Zai Lab Ltd (ZLAB)

ZLAB
🏛️ Vereinigte Staaten →
32.93
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.60 32.60 32.35 32.35 18.1K
09:34 32.36 32.36 32.36 32.36 0.3K
09:35 32.39 32.56 32.39 32.56 1.2K
09:38 32.60 32.60 32.60 32.60 0.2K
09:39 32.59 32.70 32.59 32.70 2.4K
09:40 32.71 32.71 32.71 32.71 1.2K
09:49 32.60 32.60 32.60 32.60 1.1K
09:50 32.61 32.61 32.61 32.61 0.3K
09:54 32.59 32.62 32.52 32.55 2.1K
09:55 32.61 32.61 32.61 32.61 1.6K
10:00 32.55 32.56 32.55 32.56 1.2K
10:01 32.55 32.68 32.55 32.67 0.6K
10:02 32.56 32.63 32.48 32.48 4.6K
10:03 32.43 32.62 32.43 32.62 3.5K
10:04 32.58 32.60 32.58 32.60 0.5K
10:05 32.56 32.64 32.56 32.64 1.0K
10:06 32.64 32.64 32.64 32.64 0.2K
10:07 32.60 32.66 32.60 32.60 2.2K
10:09 32.62 32.63 32.62 32.63 0.7K
10:13 32.66 32.66 32.54 32.54 1.6K
10:22 32.61 32.61 32.61 32.61 0.2K
10:23 32.50 32.50 32.50 32.50 0.5K
10:27 32.60 32.60 32.53 32.53 0.4K
10:28 32.53 32.53 32.52 32.52 0.9K
10:30 32.62 32.62 32.62 32.62 0.4K
10:33 32.62 32.62 32.60 32.60 2.3K
10:34 32.60 32.61 32.58 32.61 0.9K
10:35 32.61 32.61 32.61 32.61 0.9K
10:37 32.61 32.61 32.61 32.61 0.4K
10:41 32.61 32.63 32.61 32.63 1.5K
10:42 32.68 32.68 32.68 32.68 0.5K
10:49 32.61 32.61 32.60 32.60 0.8K
10:51 32.63 32.63 32.63 32.63 1.0K
10:52 32.63 32.63 32.55 32.60 6.0K
10:53 32.60 32.61 32.60 32.60 1.7K
10:54 32.63 32.64 32.58 32.61 5.5K
10:56 32.51 32.51 32.51 32.51 1.2K
10:57 32.51 32.51 32.51 32.51 0.3K
10:58 32.54 32.54 32.54 32.54 0.4K
10:59 32.53 32.53 32.53 32.53 0.9K
11:04 32.44 32.44 32.44 32.44 0.8K
11:05 32.44 32.45 32.44 32.45 1.5K
11:06 32.45 32.45 32.45 32.45 0.1K
11:08 32.50 32.50 32.48 32.48 0.8K
11:11 32.45 32.45 32.45 32.45 0.8K
11:14 32.54 32.57 32.54 32.57 0.5K
11:16 32.56 32.56 32.56 32.56 0.2K
11:18 32.56 32.56 32.56 32.56 0.2K
11:19 32.53 32.53 32.53 32.53 0.3K
11:20 32.53 32.53 32.53 32.53 0.2K
11:22 32.55 32.55 32.55 32.55 0.6K
11:23 32.58 32.58 32.58 32.58 1.1K
11:28 32.56 32.56 32.53 32.53 1.8K
11:29 32.55 32.55 32.55 32.55 1.1K
11:30 32.54 32.54 32.54 32.54 0.1K
11:31 32.56 32.56 32.56 32.56 1.9K
11:33 32.57 32.57 32.57 32.57 0.3K
11:34 32.60 32.60 32.60 32.60 1.0K
11:35 32.60 32.65 32.60 32.63 6.3K
11:37 32.60 32.60 32.55 32.60 0.7K
11:38 32.61 32.61 32.61 32.60 0.3K
11:39 32.60 32.60 32.60 32.60 0.2K
11:40 32.58 32.58 32.58 32.58 0.3K
11:41 32.58 32.61 32.58 32.60 0.6K
11:42 32.60 32.60 32.60 32.60 0.4K
11:44 32.61 32.61 32.58 32.58 1.1K
11:45 32.58 32.58 32.58 32.58 0.4K
11:49 32.56 32.58 32.56 32.58 0.3K
11:50 32.58 32.58 32.54 32.54 2.0K
11:52 32.56 32.56 32.56 32.56 0.2K
11:54 32.56 32.59 32.56 32.59 0.5K
11:59 32.55 32.55 32.55 32.55 0.1K
12:00 32.59 32.59 32.59 32.59 0.3K
12:01 32.60 32.60 32.60 32.60 0.2K
12:02 32.60 32.60 32.60 32.60 0.5K
12:04 32.56 32.56 32.56 32.56 0.2K
12:05 32.60 32.62 32.60 32.62 0.3K
12:06 32.62 32.62 32.62 32.62 0.4K
12:11 32.61 32.61 32.61 32.61 0.3K
12:12 32.53 32.53 32.53 32.53 0.9K
12:13 32.56 32.56 32.52 32.52 0.5K
12:14 32.58 32.58 32.58 32.58 0.5K
12:16 32.50 32.50 32.50 32.50 0.4K
12:17 32.55 32.55 32.55 32.55 0.4K
12:18 32.53 32.54 32.50 32.50 0.6K
12:19 32.54 32.54 32.54 32.54 0.5K
12:22 32.50 32.50 32.50 32.49 0.2K
12:25 32.55 32.55 32.55 32.55 0.4K
12:33 32.50 32.50 32.49 32.49 1.1K
12:34 32.53 32.53 32.53 32.53 0.2K
12:35 32.54 32.54 32.54 32.54 1.0K
12:47 32.50 32.50 32.50 32.50 0.2K
12:49 32.48 32.48 32.45 32.45 1.0K
12:50 32.49 32.50 32.49 32.50 1.0K
12:52 32.46 32.46 32.46 32.46 0.2K
12:58 32.51 32.51 32.51 32.51 0.1K
12:59 32.53 32.53 32.53 32.53 0.6K
13:00 32.52 32.52 32.52 32.52 0.3K
13:03 32.54 32.54 32.53 32.53 0.4K
13:04 32.53 32.53 32.53 32.53 0.3K
13:07 32.54 32.54 32.54 32.54 0.6K
13:09 32.47 32.47 32.47 32.47 0.1K
13:13 32.53 32.53 32.53 32.53 0.4K
13:14 32.56 32.56 32.55 32.55 0.6K
13:15 32.52 32.52 32.52 32.52 0.3K
13:19 32.47 32.47 32.47 32.47 0.2K
13:20 32.53 32.53 32.53 32.53 0.3K
13:24 32.49 32.49 32.49 32.49 0.3K
13:29 32.53 32.53 32.45 32.45 0.8K
13:30 32.53 32.53 32.53 32.53 0.3K
13:37 32.51 32.51 32.51 32.51 0.7K
13:39 32.48 32.48 32.48 32.48 0.1K
13:41 32.48 32.48 32.48 32.48 1.0K
13:44 32.47 32.47 32.47 32.47 0.4K
13:46 32.47 32.47 32.47 32.47 0.1K
13:47 32.45 32.45 32.45 32.45 0.1K
13:48 32.49 32.49 32.49 32.49 0.4K
13:49 32.49 32.50 32.47 32.50 0.6K
13:50 32.47 32.47 32.47 32.47 0.1K
13:51 32.49 32.51 32.49 32.51 0.5K
13:52 32.52 32.52 32.52 32.52 0.3K
13:54 32.47 32.49 32.47 32.49 0.6K
13:55 32.46 32.46 32.45 32.45 0.5K
13:56 32.49 32.49 32.47 32.47 0.4K
13:59 32.47 32.47 32.47 32.47 0.2K
14:00 32.47 32.49 32.47 32.49 0.5K
14:01 32.44 32.44 32.44 32.44 0.3K
14:03 32.44 32.44 32.44 32.44 0.6K
14:08 32.44 32.46 32.41 32.41 1.4K
14:09 32.45 32.45 32.40 32.40 1.4K
14:10 32.45 32.45 32.45 32.45 0.3K
14:13 32.41 32.41 32.41 32.41 0.5K
14:17 32.40 32.40 32.40 32.40 0.5K
14:19 32.37 32.37 32.37 32.37 0.5K
14:20 32.41 32.41 32.36 32.35 0.7K
14:21 32.37 32.37 32.37 32.37 0.1K
14:23 32.37 32.37 32.37 32.37 0.6K
14:24 32.34 32.34 32.34 32.34 0.3K
14:29 32.32 32.32 32.32 32.32 0.2K
14:31 32.35 32.35 32.35 32.35 1.6K
14:37 32.33 32.33 32.33 32.33 1.6K
14:38 32.35 32.35 32.34 32.34 0.4K
14:39 32.30 32.30 32.30 32.30 0.2K
14:40 32.30 32.30 32.30 32.30 0.2K
14:42 32.32 32.37 32.32 32.37 1.8K
14:43 32.34 32.34 32.34 32.34 0.1K
14:44 32.34 32.34 32.34 32.34 0.3K
14:46 32.29 32.29 32.29 32.28 1.1K
14:47 32.26 32.26 32.26 32.26 0.3K
14:48 32.30 32.30 32.29 32.29 0.4K
14:49 32.35 32.35 32.35 32.35 0.5K
14:50 32.26 32.26 32.25 32.25 1.0K
14:51 32.29 32.30 32.29 32.30 0.5K
14:52 32.27 32.27 32.27 32.27 1.2K
14:59 32.27 32.27 32.27 32.27 0.3K
15:03 32.30 32.30 32.30 32.30 0.3K
15:05 32.30 32.30 32.30 32.30 0.3K
15:06 32.29 32.29 32.29 32.28 2.8K
15:07 32.30 32.30 32.25 32.25 1.9K
15:08 32.28 32.28 32.28 32.28 0.4K
15:10 32.25 32.27 32.22 32.26 2.0K
15:11 32.23 32.23 32.23 32.23 0.3K
15:12 32.23 32.26 32.22 32.26 2.2K
15:13 32.22 32.22 32.22 32.22 0.2K
15:14 32.26 32.26 32.22 32.22 4.9K
15:16 32.18 32.18 32.18 32.18 0.5K
15:17 32.21 32.21 32.21 32.21 0.4K
15:18 32.17 32.17 32.12 32.12 1.6K
15:19 32.12 32.14 32.12 32.14 0.4K
15:20 32.14 32.15 32.14 32.15 1.0K
15:22 32.16 32.16 32.15 32.15 1.3K
15:23 32.24 32.24 32.22 32.22 5.0K
15:24 32.24 32.27 32.24 32.26 2.1K
15:25 32.26 32.28 32.26 32.28 1.0K
15:26 32.27 32.27 32.27 32.27 0.2K
15:27 32.29 32.29 32.29 32.29 2.2K
15:28 32.29 32.29 32.28 32.28 1.2K
15:29 32.30 32.30 32.30 32.30 0.3K
15:30 32.30 32.30 32.29 32.29 0.8K
15:31 32.29 32.29 32.29 32.28 0.2K
15:32 32.26 32.27 32.25 32.25 3.8K
15:33 32.22 32.22 32.22 32.22 1.3K
15:35 32.24 32.24 32.22 32.22 1.4K
15:36 32.22 32.23 32.22 32.23 2.1K
15:37 32.24 32.24 32.22 32.22 0.9K
15:39 32.23 32.23 32.23 32.23 0.6K
15:40 32.22 32.30 32.22 32.30 4.0K
15:41 32.29 32.29 32.29 32.29 0.3K
15:42 32.26 32.26 32.26 32.26 0.2K
15:43 32.27 32.27 32.25 32.25 2.3K
15:44 32.26 32.26 32.24 32.25 2.3K
15:45 32.26 32.26 32.24 32.24 1.4K
15:46 32.23 32.25 32.22 32.22 0.9K
15:47 32.23 32.24 32.22 32.22 1.9K
15:48 32.25 32.25 32.24 32.24 3.2K
15:49 32.26 32.26 32.26 32.26 0.3K
15:50 32.39 32.47 32.37 32.37 93.8K
15:51 32.44 32.46 32.44 32.46 3.5K
15:52 32.47 32.47 32.44 32.46 4.6K
15:53 32.44 32.46 32.43 32.42 7.3K
15:54 32.47 32.65 32.46 32.61 39.2K
15:55 32.68 32.81 32.68 32.74 27.4K
15:56 32.75 32.75 32.72 32.72 9.8K
15:57 32.81 32.81 32.66 32.70 55.5K
15:58 32.71 32.71 32.60 32.63 27.0K
15:59 32.63 32.65 32.61 32.65 1,586.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar