595.95
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:14 | 599.00 | 599.00 | 599.00 | 599.00 | 2.7K |
| 11:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 12:14 | 587.05 | 587.05 | 587.05 | 587.05 | 1.2K |
| 13:15 | 587.05 | 587.05 | 587.05 | 587.05 | 0.9K |
| 14:14 | 595.00 | 595.00 | 595.00 | 595.00 | 3.3K |
| 15:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 15:29 | 599.00 | 599.00 | 595.00 | 595.00 | 0.0K |