Yuilrobotics Co Ltd (388720)

388720
🏛️ Südkorea →
68,400.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 33,300.00 33,600.00 33,300.00 33,600.00 0.3K
09:01 33,600.00 33,600.00 33,600.00 33,600.00 0.4K
09:02 33,600.00 33,700.00 33,400.00 33,700.00 0.1K
09:03 33,650.00 33,650.00 33,650.00 33,650.00 0.2K
09:04 33,650.00 33,650.00 33,400.00 33,400.00 1.1K
09:05 33,550.00 33,900.00 33,550.00 33,900.00 0.0K
09:06 33,800.00 33,850.00 33,800.00 33,850.00 0.0K
09:07 33,650.00 33,750.00 33,500.00 33,700.00 0.5K
09:08 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:09 33,650.00 33,700.00 33,650.00 33,700.00 0.3K
09:10 33,650.00 33,700.00 33,550.00 33,700.00 0.0K
09:11 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:12 33,550.00 33,650.00 33,400.00 33,650.00 0.8K
09:13 33,500.00 33,500.00 33,400.00 33,500.00 0.1K
09:14 33,500.00 33,500.00 33,300.00 33,450.00 0.5K
09:15 33,300.00 33,450.00 33,300.00 33,450.00 0.4K
09:16 33,350.00 33,450.00 33,300.00 33,450.00 0.6K
09:17 33,250.00 33,450.00 33,250.00 33,300.00 0.1K
09:18 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
09:20 33,250.00 33,250.00 33,250.00 33,250.00 0.3K
09:21 33,250.00 33,350.00 33,250.00 33,350.00 0.5K
09:22 33,400.00 33,400.00 33,300.00 33,300.00 0.1K
09:23 33,400.00 33,400.00 33,200.00 33,350.00 0.5K
09:24 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
09:25 33,300.00 33,300.00 33,250.00 33,250.00 0.0K
09:26 33,250.00 33,350.00 33,250.00 33,300.00 0.2K
09:27 33,350.00 33,350.00 33,250.00 33,250.00 0.1K
09:28 33,250.00 33,250.00 33,200.00 33,200.00 0.8K
09:29 33,200.00 33,300.00 33,150.00 33,300.00 0.4K
09:31 33,200.00 33,200.00 33,150.00 33,150.00 0.2K
09:32 33,150.00 33,150.00 33,100.00 33,100.00 0.6K
09:33 33,100.00 33,200.00 33,100.00 33,200.00 0.0K
09:34 33,200.00 33,250.00 33,200.00 33,250.00 0.1K
09:35 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
09:36 33,200.00 33,200.00 33,000.00 33,000.00 4.0K
09:37 33,050.00 33,050.00 32,700.00 32,850.00 2.4K
09:38 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
09:39 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
09:40 32,900.00 32,900.00 32,900.00 32,900.00 0.1K
09:41 33,000.00 33,000.00 32,850.00 33,000.00 0.2K
09:42 33,100.00 33,100.00 32,950.00 32,950.00 0.6K
09:43 32,850.00 32,950.00 32,850.00 32,950.00 0.4K
09:44 32,900.00 32,900.00 32,800.00 32,800.00 0.0K
09:45 32,850.00 32,850.00 32,850.00 32,850.00 0.2K
09:46 32,950.00 32,950.00 32,950.00 32,950.00 0.0K
09:47 33,000.00 33,000.00 32,850.00 32,950.00 0.1K
09:48 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
09:49 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
09:50 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
09:51 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
09:53 33,050.00 33,050.00 33,050.00 33,050.00 0.1K
09:54 33,050.00 33,050.00 32,950.00 32,950.00 0.3K
09:55 32,950.00 32,950.00 32,800.00 32,800.00 0.3K
09:56 33,000.00 33,050.00 33,000.00 33,050.00 0.8K
09:57 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
09:59 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
10:00 33,050.00 33,050.00 33,050.00 33,050.00 0.6K
10:01 33,000.00 33,100.00 33,000.00 33,100.00 0.2K
10:02 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
10:03 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
10:04 33,150.00 33,150.00 33,100.00 33,150.00 0.2K
10:05 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
10:06 33,100.00 33,150.00 33,100.00 33,150.00 0.2K
10:07 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
10:08 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
10:09 33,150.00 33,200.00 33,100.00 33,200.00 0.1K
10:12 33,200.00 33,200.00 33,100.00 33,100.00 0.2K
10:13 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:14 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:17 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:21 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:22 33,150.00 33,150.00 33,050.00 33,050.00 0.4K
10:23 33,050.00 33,150.00 33,050.00 33,150.00 0.0K
10:24 33,150.00 33,150.00 32,850.00 32,850.00 0.7K
10:25 32,850.00 32,850.00 32,850.00 32,850.00 0.1K
10:26 33,100.00 33,100.00 32,850.00 32,850.00 0.0K
10:27 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
10:28 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:29 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
10:30 33,050.00 33,050.00 33,050.00 33,050.00 0.1K
10:32 33,100.00 33,100.00 33,100.00 33,100.00 0.2K
10:37 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:38 33,100.00 33,100.00 33,050.00 33,050.00 0.0K
10:40 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
10:41 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
10:42 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
10:45 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
10:46 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
10:47 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
10:50 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
10:51 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
10:52 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
10:59 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
11:03 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
11:04 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
11:05 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
11:06 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
11:09 33,250.00 33,250.00 33,250.00 33,250.00 0.3K
11:13 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
11:14 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
11:15 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
11:16 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
11:17 33,150.00 33,150.00 33,100.00 33,100.00 0.1K
11:18 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
11:19 33,100.00 33,200.00 33,100.00 33,200.00 0.1K
11:20 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
11:22 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
11:24 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
11:25 33,250.00 33,250.00 33,250.00 33,250.00 0.1K
11:28 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
11:29 33,100.00 33,100.00 33,100.00 33,100.00 0.2K
11:33 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
11:36 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
11:37 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
11:39 33,100.00 33,100.00 33,050.00 33,050.00 0.5K
11:40 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
11:42 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
11:45 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
11:46 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
11:48 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
11:59 33,200.00 33,200.00 33,200.00 33,200.00 0.1K
12:03 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:07 33,200.00 33,200.00 33,100.00 33,100.00 0.3K
12:09 33,100.00 33,250.00 33,100.00 33,250.00 0.1K
12:12 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:13 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:16 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:18 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:24 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:25 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:28 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
12:30 33,100.00 33,100.00 33,100.00 33,100.00 0.3K
12:35 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:38 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:41 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:44 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
12:46 33,150.00 33,150.00 33,100.00 33,100.00 0.2K
12:47 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:48 33,100.00 33,100.00 33,100.00 33,100.00 0.3K
12:53 33,100.00 33,200.00 33,100.00 33,200.00 0.1K
12:55 33,100.00 33,100.00 33,100.00 33,100.00 0.5K
12:56 33,250.00 33,350.00 33,100.00 33,100.00 0.2K
13:01 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
13:02 33,350.00 33,350.00 33,350.00 33,350.00 0.0K
13:03 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
13:04 33,200.00 33,200.00 33,150.00 33,150.00 0.0K
13:06 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
13:07 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
13:09 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
13:11 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
13:14 33,300.00 33,400.00 33,300.00 33,400.00 0.3K
13:15 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
13:16 33,450.00 33,500.00 33,450.00 33,500.00 0.9K
13:19 33,550.00 33,600.00 33,550.00 33,600.00 0.1K
13:21 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
13:22 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
13:23 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
13:24 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
13:26 33,500.00 33,600.00 33,500.00 33,600.00 0.1K
13:27 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
13:28 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
13:29 33,500.00 33,500.00 33,500.00 33,500.00 0.3K
13:32 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
13:33 33,400.00 33,450.00 33,400.00 33,450.00 0.0K
13:34 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
13:37 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
13:41 33,500.00 33,600.00 33,500.00 33,600.00 0.0K
13:42 33,600.00 33,600.00 33,500.00 33,500.00 0.0K
13:46 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
13:47 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
13:48 33,500.00 33,600.00 33,500.00 33,600.00 0.0K
13:49 33,500.00 33,500.00 33,450.00 33,450.00 0.3K
13:50 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
13:51 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
13:52 33,450.00 33,450.00 33,450.00 33,450.00 0.1K
13:53 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
13:54 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
13:55 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
13:57 33,450.00 33,450.00 33,450.00 33,450.00 0.1K
13:59 33,500.00 33,600.00 33,500.00 33,600.00 0.1K
14:00 33,500.00 33,600.00 33,500.00 33,600.00 0.1K
14:01 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
14:02 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
14:03 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
14:07 33,600.00 33,600.00 33,550.00 33,550.00 0.0K
14:08 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
14:10 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
14:12 33,550.00 33,600.00 33,550.00 33,600.00 0.1K
14:13 33,600.00 33,600.00 33,550.00 33,550.00 0.2K
14:15 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
14:16 33,550.00 33,550.00 33,550.00 33,550.00 0.1K
14:18 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
14:19 33,500.00 33,550.00 33,500.00 33,550.00 0.0K
14:20 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
14:21 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
14:22 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
14:23 33,500.00 33,650.00 33,500.00 33,650.00 0.5K
14:27 33,650.00 33,650.00 33,500.00 33,500.00 0.3K
14:29 33,550.00 33,600.00 33,550.00 33,600.00 0.0K
14:30 33,650.00 33,700.00 33,550.00 33,550.00 0.4K
14:35 33,550.00 33,600.00 33,550.00 33,550.00 0.3K
14:39 33,650.00 33,650.00 33,600.00 33,600.00 0.1K
14:41 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
14:42 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
14:43 33,600.00 33,650.00 33,600.00 33,650.00 0.1K
14:45 33,650.00 33,650.00 33,600.00 33,600.00 0.0K
14:48 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
14:49 33,600.00 33,650.00 33,600.00 33,650.00 0.2K
14:50 33,600.00 33,600.00 33,550.00 33,550.00 0.1K
14:51 33,600.00 33,650.00 33,600.00 33,650.00 0.0K
14:52 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
14:53 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
14:54 33,550.00 33,600.00 33,550.00 33,600.00 0.0K
14:55 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
14:56 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
14:57 33,550.00 33,550.00 33,500.00 33,500.00 0.4K
14:58 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
14:59 33,650.00 33,700.00 33,650.00 33,700.00 0.5K
15:00 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
15:01 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
15:02 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
15:03 33,450.00 33,450.00 33,450.00 33,450.00 0.1K
15:04 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
15:06 33,450.00 33,450.00 33,450.00 33,450.00 0.1K
15:07 33,450.00 33,500.00 33,450.00 33,500.00 0.1K
15:08 33,600.00 33,600.00 33,450.00 33,600.00 0.1K
15:10 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
15:11 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
15:12 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
15:13 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
15:14 33,450.00 33,450.00 33,450.00 33,450.00 0.1K
15:15 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
15:16 33,450.00 33,450.00 33,450.00 33,450.00 0.1K
15:17 33,400.00 33,500.00 33,350.00 33,500.00 1.7K
15:18 33,350.00 33,500.00 33,200.00 33,500.00 0.5K
15:19 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
15:30 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
15:40 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
15:45 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
15:48 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
15:49 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar