Yuilrobotics Co Ltd (388720)

388720
🏛️ Südkorea →
68,400.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 33,450.00 33,450.00 33,200.00 33,200.00 0.4K
09:01 33,200.00 33,200.00 32,600.00 32,600.00 1.9K
09:02 32,950.00 33,100.00 32,550.00 33,100.00 3.7K
09:03 33,100.00 33,100.00 32,950.00 33,100.00 0.0K
09:04 33,100.00 33,100.00 32,950.00 32,950.00 0.2K
09:05 32,950.00 33,000.00 32,900.00 32,900.00 0.3K
09:06 32,850.00 33,100.00 32,750.00 32,800.00 0.6K
09:07 32,750.00 32,750.00 32,550.00 32,600.00 0.8K
09:08 32,600.00 32,750.00 32,550.00 32,600.00 1.1K
09:09 32,550.00 32,650.00 32,500.00 32,650.00 0.3K
09:10 32,500.00 32,750.00 32,500.00 32,750.00 1.6K
09:11 32,750.00 32,750.00 32,550.00 32,550.00 0.2K
09:12 32,550.00 32,750.00 32,550.00 32,750.00 0.3K
09:13 32,550.00 32,750.00 32,500.00 32,500.00 0.8K
09:14 32,700.00 32,700.00 32,550.00 32,550.00 0.1K
09:15 32,550.00 32,800.00 32,550.00 32,550.00 0.9K
09:16 32,800.00 33,000.00 32,800.00 33,000.00 0.2K
09:17 33,100.00 33,100.00 32,950.00 33,050.00 0.2K
09:18 33,100.00 33,300.00 32,900.00 33,300.00 0.2K
09:19 33,300.00 33,300.00 33,200.00 33,200.00 0.2K
09:20 33,200.00 33,200.00 33,200.00 33,200.00 0.1K
09:21 33,000.00 33,100.00 32,950.00 33,100.00 0.2K
09:22 33,000.00 33,050.00 33,000.00 33,000.00 0.2K
09:23 33,000.00 33,100.00 33,000.00 33,100.00 0.6K
09:24 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
09:25 33,100.00 33,100.00 33,000.00 33,000.00 0.8K
09:26 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
09:27 32,950.00 32,950.00 32,900.00 32,900.00 0.1K
09:28 32,900.00 32,900.00 32,700.00 32,700.00 0.6K
09:29 32,700.00 32,900.00 32,700.00 32,900.00 0.2K
09:30 32,900.00 32,900.00 32,700.00 32,700.00 0.1K
09:31 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
09:33 32,750.00 32,750.00 32,750.00 32,750.00 0.2K
09:34 32,850.00 32,850.00 32,750.00 32,800.00 0.1K
09:35 32,750.00 32,750.00 32,750.00 32,750.00 0.1K
09:36 32,850.00 32,850.00 32,850.00 32,850.00 0.1K
09:37 32,850.00 32,850.00 32,850.00 32,850.00 0.1K
09:38 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
09:39 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
09:40 32,900.00 32,900.00 32,900.00 32,900.00 0.1K
09:41 32,900.00 33,000.00 32,900.00 33,000.00 0.2K
09:42 33,000.00 33,150.00 33,000.00 33,150.00 0.2K
09:43 33,150.00 33,150.00 33,150.00 33,150.00 0.4K
09:44 33,150.00 33,200.00 33,150.00 33,150.00 0.1K
09:45 33,100.00 33,100.00 33,000.00 33,100.00 0.6K
09:46 33,100.00 33,200.00 33,100.00 33,200.00 0.1K
09:47 33,200.00 33,250.00 33,200.00 33,250.00 0.7K
09:48 33,250.00 33,250.00 33,250.00 33,250.00 0.1K
09:49 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
09:50 33,200.00 33,250.00 33,200.00 33,250.00 0.0K
09:51 33,250.00 33,250.00 33,200.00 33,200.00 0.1K
09:52 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
09:53 33,250.00 33,300.00 33,200.00 33,200.00 0.1K
09:55 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
09:56 33,250.00 33,250.00 33,200.00 33,200.00 0.0K
09:57 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
09:58 33,200.00 33,200.00 33,150.00 33,150.00 0.0K
09:59 33,150.00 33,200.00 33,150.00 33,200.00 0.0K
10:00 33,200.00 33,250.00 33,150.00 33,250.00 0.5K
10:01 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
10:02 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
10:03 33,250.00 33,400.00 33,250.00 33,400.00 0.5K
10:05 33,400.00 33,600.00 33,400.00 33,600.00 1.2K
10:06 33,400.00 33,500.00 33,400.00 33,450.00 0.5K
10:07 33,450.00 33,550.00 33,450.00 33,550.00 0.0K
10:08 33,550.00 33,600.00 33,450.00 33,550.00 0.7K
10:09 33,550.00 33,550.00 33,550.00 33,550.00 0.7K
10:10 33,550.00 33,600.00 33,550.00 33,600.00 0.1K
10:11 33,650.00 33,700.00 33,600.00 33,700.00 0.1K
10:12 33,650.00 33,700.00 33,650.00 33,700.00 0.3K
10:13 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
10:14 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
10:15 33,800.00 33,800.00 33,700.00 33,700.00 0.1K
10:16 33,800.00 33,800.00 33,650.00 33,650.00 0.3K
10:17 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
10:18 33,700.00 33,750.00 33,700.00 33,750.00 0.1K
10:19 33,750.00 33,850.00 33,750.00 33,850.00 0.5K
10:20 33,800.00 33,900.00 33,800.00 33,850.00 1.0K
10:21 33,850.00 33,850.00 33,850.00 33,850.00 0.3K
10:22 33,850.00 33,950.00 33,850.00 33,900.00 1.2K
10:23 33,950.00 33,950.00 33,900.00 33,900.00 0.3K
10:24 33,950.00 33,950.00 33,900.00 33,900.00 0.0K
10:25 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
10:26 33,800.00 33,850.00 33,800.00 33,850.00 0.4K
10:27 33,800.00 33,850.00 33,750.00 33,750.00 0.3K
10:28 33,800.00 33,800.00 33,750.00 33,800.00 0.0K
10:29 33,750.00 33,800.00 33,750.00 33,800.00 0.0K
10:30 33,800.00 33,800.00 33,750.00 33,750.00 0.1K
10:31 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
10:32 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
10:33 33,850.00 33,950.00 33,850.00 33,950.00 0.4K
10:34 33,900.00 34,000.00 33,900.00 34,000.00 1.2K
10:35 33,950.00 33,950.00 33,900.00 33,900.00 0.9K
10:36 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
10:37 33,850.00 33,900.00 33,850.00 33,900.00 0.0K
10:38 33,900.00 33,900.00 33,900.00 33,900.00 0.1K
10:39 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
10:40 33,900.00 34,000.00 33,900.00 34,000.00 0.5K
10:41 33,950.00 33,950.00 33,900.00 33,950.00 0.0K
10:42 33,900.00 33,950.00 33,850.00 33,950.00 0.0K
10:43 33,950.00 33,950.00 33,950.00 33,950.00 0.2K
10:44 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
10:45 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
10:46 33,900.00 33,900.00 33,850.00 33,850.00 0.3K
10:47 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
10:49 33,800.00 33,800.00 33,800.00 33,800.00 0.3K
10:50 33,800.00 33,850.00 33,800.00 33,800.00 0.0K
10:51 33,800.00 33,900.00 33,800.00 33,900.00 0.2K
10:52 33,900.00 33,900.00 33,900.00 33,900.00 0.1K
10:54 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
10:55 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
10:56 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
10:58 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
10:59 33,800.00 33,850.00 33,750.00 33,850.00 0.1K
11:01 33,800.00 33,850.00 33,800.00 33,850.00 0.1K
11:02 33,850.00 33,900.00 33,850.00 33,900.00 0.1K
11:03 33,850.00 33,900.00 33,850.00 33,900.00 0.2K
11:04 33,850.00 33,850.00 33,800.00 33,800.00 0.0K
11:05 33,750.00 33,800.00 33,750.00 33,800.00 1.1K
11:06 33,700.00 33,700.00 33,650.00 33,650.00 0.4K
11:07 33,650.00 33,650.00 33,650.00 33,650.00 0.3K
11:08 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
11:09 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
11:10 33,650.00 33,650.00 33,600.00 33,600.00 0.0K
11:11 33,600.00 33,650.00 33,600.00 33,600.00 0.2K
11:12 33,650.00 33,650.00 33,600.00 33,650.00 0.0K
11:13 33,600.00 33,650.00 33,600.00 33,650.00 0.0K
11:14 33,550.00 33,650.00 33,550.00 33,650.00 0.1K
11:15 33,650.00 33,650.00 33,600.00 33,600.00 0.3K
11:16 33,650.00 33,650.00 33,550.00 33,550.00 0.1K
11:17 33,550.00 33,700.00 33,550.00 33,700.00 0.0K
11:20 33,700.00 33,700.00 33,650.00 33,650.00 0.0K
11:21 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
11:22 33,700.00 33,800.00 33,700.00 33,800.00 0.0K
11:24 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
11:26 33,600.00 33,800.00 33,600.00 33,800.00 0.0K
11:29 33,650.00 33,650.00 33,650.00 33,650.00 0.2K
11:30 33,650.00 33,750.00 33,650.00 33,750.00 0.1K
11:31 33,700.00 33,750.00 33,700.00 33,700.00 0.1K
11:32 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
11:33 33,650.00 33,700.00 33,650.00 33,700.00 0.0K
11:34 33,600.00 33,700.00 33,600.00 33,700.00 0.1K
11:36 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
11:43 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
11:45 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
11:47 33,650.00 33,700.00 33,600.00 33,700.00 0.1K
11:48 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
11:50 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
11:53 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
11:54 33,600.00 33,700.00 33,550.00 33,700.00 0.1K
11:55 33,550.00 33,700.00 33,550.00 33,700.00 0.1K
11:57 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
11:58 33,650.00 33,650.00 33,600.00 33,600.00 0.0K
11:59 33,650.00 33,650.00 33,600.00 33,600.00 0.1K
12:02 33,550.00 33,550.00 33,550.00 33,550.00 0.4K
12:03 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
12:04 33,550.00 33,550.00 33,500.00 33,550.00 0.2K
12:05 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
12:07 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
12:08 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
12:09 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
12:10 33,500.00 33,550.00 33,450.00 33,550.00 0.1K
12:11 33,400.00 33,600.00 33,400.00 33,600.00 0.3K
12:12 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
12:13 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
12:14 33,550.00 33,700.00 33,550.00 33,700.00 0.3K
12:17 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
12:18 33,600.00 33,700.00 33,600.00 33,700.00 0.0K
12:19 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
12:20 33,600.00 33,700.00 33,600.00 33,700.00 0.0K
12:21 33,600.00 33,700.00 33,600.00 33,700.00 0.0K
12:22 33,700.00 33,700.00 33,700.00 33,700.00 0.5K
12:26 33,650.00 33,650.00 33,600.00 33,600.00 0.0K
12:27 33,650.00 33,650.00 33,600.00 33,600.00 0.0K
12:28 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
12:33 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
12:34 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
12:36 33,650.00 33,650.00 33,600.00 33,600.00 0.0K
12:37 33,650.00 33,700.00 33,650.00 33,700.00 0.0K
12:38 33,650.00 33,700.00 33,650.00 33,700.00 0.0K
12:39 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
12:40 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
12:42 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
12:43 33,700.00 33,700.00 33,650.00 33,650.00 0.1K
12:45 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
12:47 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
12:48 33,650.00 33,700.00 33,600.00 33,700.00 0.0K
12:49 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
12:51 33,650.00 33,650.00 33,600.00 33,600.00 0.2K
12:52 33,650.00 33,650.00 33,600.00 33,600.00 0.4K
12:53 33,700.00 33,700.00 33,600.00 33,700.00 0.0K
12:55 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
12:57 33,600.00 33,700.00 33,550.00 33,700.00 0.1K
13:00 33,600.00 33,700.00 33,600.00 33,700.00 0.0K
13:01 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
13:02 33,700.00 33,700.00 33,600.00 33,600.00 0.0K
13:03 33,600.00 33,700.00 33,600.00 33,700.00 0.0K
13:07 33,650.00 33,700.00 33,650.00 33,700.00 0.0K
13:08 33,650.00 33,700.00 33,650.00 33,700.00 0.0K
13:09 33,700.00 33,700.00 33,650.00 33,650.00 0.3K
13:11 33,600.00 33,650.00 33,600.00 33,650.00 0.2K
13:12 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
13:14 33,600.00 33,700.00 33,600.00 33,700.00 0.2K
13:15 33,600.00 33,600.00 33,550.00 33,550.00 0.4K
13:16 33,600.00 33,600.00 33,550.00 33,600.00 0.3K
13:17 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
13:18 33,600.00 33,650.00 33,600.00 33,650.00 0.0K
13:20 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
13:21 33,700.00 33,700.00 33,600.00 33,700.00 0.5K
13:26 33,650.00 33,700.00 33,650.00 33,700.00 0.1K
13:27 33,600.00 33,600.00 33,550.00 33,550.00 0.0K
13:28 33,600.00 33,600.00 33,550.00 33,600.00 0.1K
13:29 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
13:33 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
13:34 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
13:35 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
13:39 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
13:40 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
13:41 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
13:43 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
13:46 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
13:48 33,550.00 33,550.00 33,550.00 33,550.00 0.7K
13:49 33,500.00 33,500.00 33,500.00 33,500.00 1.5K
13:50 33,500.00 33,500.00 33,450.00 33,450.00 0.0K
13:51 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
13:52 33,450.00 33,450.00 33,450.00 33,450.00 0.1K
13:54 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
13:55 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
13:56 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
13:58 33,500.00 33,500.00 33,450.00 33,450.00 0.1K
13:59 33,500.00 33,500.00 33,450.00 33,450.00 0.0K
14:00 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
14:01 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
14:03 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
14:08 33,550.00 33,600.00 33,550.00 33,600.00 0.3K
14:09 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
14:10 33,600.00 33,700.00 33,600.00 33,700.00 0.3K
14:12 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
14:13 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
14:14 33,700.00 33,700.00 33,650.00 33,650.00 0.0K
14:19 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
14:21 33,650.00 33,650.00 33,600.00 33,600.00 0.2K
14:24 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
14:25 33,600.00 33,650.00 33,600.00 33,600.00 0.4K
14:27 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
14:28 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
14:32 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
14:34 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
14:37 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
14:40 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
14:42 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
14:46 33,600.00 33,650.00 33,600.00 33,650.00 0.0K
14:48 33,650.00 33,700.00 33,650.00 33,700.00 0.1K
14:49 33,550.00 33,700.00 33,550.00 33,700.00 0.0K
14:50 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
14:52 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
14:53 33,650.00 33,650.00 33,600.00 33,600.00 0.1K
14:54 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
14:55 33,600.00 33,700.00 33,600.00 33,700.00 0.0K
14:56 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
14:57 33,600.00 33,700.00 33,600.00 33,700.00 0.0K
14:58 33,650.00 33,700.00 33,600.00 33,700.00 0.0K
14:59 33,650.00 33,700.00 33,600.00 33,600.00 0.1K
15:00 33,600.00 33,700.00 33,600.00 33,600.00 0.1K
15:01 33,600.00 33,650.00 33,600.00 33,650.00 0.1K
15:02 33,600.00 33,600.00 33,600.00 33,600.00 0.4K
15:03 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
15:04 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
15:06 33,600.00 33,600.00 33,600.00 33,600.00 0.2K
15:07 33,600.00 33,700.00 33,600.00 33,700.00 0.8K
15:08 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
15:09 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
15:10 33,650.00 33,650.00 33,550.00 33,650.00 0.4K
15:11 33,700.00 33,700.00 33,650.00 33,650.00 0.0K
15:12 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
15:13 33,650.00 33,700.00 33,650.00 33,700.00 0.2K
15:15 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
15:18 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
15:19 33,650.00 33,700.00 33,600.00 33,700.00 0.1K
15:30 33,700.00 33,700.00 33,700.00 33,700.00 0.7K
15:44 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
15:49 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar