Yuilrobotics Co Ltd (388720)

388720
🏛️ Südkorea →
68,400.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 34,450.00 34,500.00 34,450.00 34,450.00 0.8K
09:01 34,400.00 34,400.00 34,100.00 34,100.00 0.7K
09:02 34,100.00 34,250.00 34,050.00 34,050.00 0.6K
09:03 34,050.00 34,150.00 34,000.00 34,050.00 1.1K
09:04 34,050.00 34,050.00 33,900.00 33,900.00 2.3K
09:05 33,900.00 33,900.00 33,850.00 33,900.00 2.6K
09:06 33,900.00 33,900.00 33,700.00 33,700.00 1.5K
09:07 33,650.00 33,650.00 33,400.00 33,600.00 1.8K
09:08 33,450.00 33,650.00 33,400.00 33,500.00 1.6K
09:09 33,600.00 33,800.00 33,600.00 33,800.00 1.0K
09:10 33,750.00 33,800.00 33,750.00 33,750.00 0.2K
09:11 33,750.00 33,750.00 33,500.00 33,500.00 1.1K
09:12 33,550.00 33,750.00 33,550.00 33,550.00 0.4K
09:13 33,550.00 33,700.00 33,550.00 33,600.00 0.7K
09:14 33,650.00 33,650.00 33,550.00 33,600.00 1.0K
09:15 33,550.00 33,550.00 33,400.00 33,500.00 2.7K
09:16 33,500.00 33,500.00 33,450.00 33,450.00 0.1K
09:17 33,450.00 33,450.00 33,400.00 33,400.00 0.4K
09:18 33,400.00 33,400.00 33,350.00 33,350.00 1.0K
09:19 33,350.00 33,400.00 33,300.00 33,300.00 1.0K
09:20 33,300.00 33,450.00 33,300.00 33,450.00 1.2K
09:21 33,450.00 33,500.00 33,450.00 33,500.00 0.1K
09:22 33,500.00 33,500.00 33,400.00 33,400.00 0.1K
09:23 33,400.00 33,400.00 33,400.00 33,400.00 0.2K
09:24 33,350.00 33,400.00 33,350.00 33,400.00 0.1K
09:25 33,400.00 33,400.00 33,350.00 33,350.00 0.1K
09:26 33,350.00 33,400.00 33,350.00 33,400.00 0.9K
09:27 33,350.00 33,500.00 33,350.00 33,500.00 1.9K
09:28 33,450.00 33,550.00 33,450.00 33,500.00 0.2K
09:29 33,450.00 33,450.00 33,450.00 33,450.00 0.1K
09:30 33,550.00 33,550.00 33,450.00 33,500.00 0.2K
09:31 33,500.00 33,600.00 33,450.00 33,600.00 0.6K
09:32 33,450.00 33,450.00 33,350.00 33,350.00 1.4K
09:33 33,550.00 33,550.00 33,400.00 33,550.00 0.2K
09:34 33,500.00 33,500.00 33,450.00 33,450.00 0.2K
09:35 33,450.00 33,450.00 33,450.00 33,450.00 0.1K
09:36 33,450.00 33,450.00 33,450.00 33,450.00 0.1K
09:37 33,450.00 33,450.00 33,450.00 33,450.00 0.2K
09:38 33,450.00 33,500.00 33,450.00 33,450.00 0.1K
09:39 33,500.00 33,500.00 33,500.00 33,500.00 0.6K
09:40 33,550.00 33,600.00 33,500.00 33,500.00 0.1K
09:41 33,500.00 33,600.00 33,500.00 33,500.00 0.2K
09:42 33,550.00 33,600.00 33,500.00 33,600.00 0.3K
09:43 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
09:44 33,600.00 33,600.00 33,500.00 33,500.00 0.1K
09:45 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
09:46 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:47 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
09:48 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
09:49 33,500.00 33,500.00 33,500.00 33,500.00 0.2K
09:50 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:51 33,500.00 33,550.00 33,500.00 33,550.00 0.0K
09:52 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
09:53 33,550.00 33,550.00 33,400.00 33,400.00 1.0K
09:54 33,450.00 33,650.00 33,450.00 33,650.00 0.8K
09:55 33,700.00 33,750.00 33,650.00 33,750.00 0.2K
09:56 33,750.00 33,750.00 33,650.00 33,650.00 0.1K
09:57 33,650.00 33,650.00 33,600.00 33,600.00 0.1K
09:58 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
09:59 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
10:00 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
10:01 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
10:02 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
10:04 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
10:05 33,650.00 33,650.00 33,600.00 33,650.00 0.0K
10:06 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
10:07 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
10:08 33,650.00 33,650.00 33,600.00 33,650.00 0.1K
10:09 33,650.00 33,650.00 33,600.00 33,650.00 0.1K
10:10 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
10:11 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
10:13 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
10:14 33,650.00 33,650.00 33,550.00 33,550.00 0.2K
10:15 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
10:17 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
10:18 33,550.00 33,750.00 33,550.00 33,750.00 0.8K
10:19 33,800.00 33,800.00 33,800.00 33,800.00 0.2K
10:21 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
10:22 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
10:23 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
10:25 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
10:27 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
10:28 33,650.00 33,650.00 33,650.00 33,650.00 0.2K
10:29 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
10:31 33,650.00 33,800.00 33,600.00 33,800.00 0.1K
10:33 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
10:34 33,750.00 33,750.00 33,700.00 33,700.00 0.1K
10:35 33,750.00 33,800.00 33,750.00 33,800.00 0.1K
10:36 33,800.00 34,000.00 33,800.00 34,000.00 2.3K
10:37 34,000.00 34,050.00 34,000.00 34,050.00 0.4K
10:38 34,100.00 34,150.00 34,000.00 34,150.00 0.5K
10:39 34,050.00 34,150.00 34,050.00 34,150.00 0.1K
10:40 33,950.00 33,950.00 33,950.00 33,950.00 0.1K
10:41 34,100.00 34,100.00 33,900.00 33,900.00 0.1K
10:42 34,100.00 34,100.00 33,850.00 33,850.00 0.0K
10:43 33,850.00 33,850.00 33,850.00 33,850.00 0.1K
10:44 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
10:47 34,000.00 34,000.00 33,900.00 33,900.00 0.1K
10:49 33,900.00 33,900.00 33,850.00 33,900.00 0.5K
10:50 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
10:51 33,800.00 33,800.00 33,800.00 33,800.00 0.2K
10:52 33,800.00 33,800.00 33,800.00 33,800.00 0.2K
10:53 33,850.00 33,850.00 33,850.00 33,850.00 0.3K
10:55 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
10:56 33,850.00 33,850.00 33,800.00 33,800.00 0.0K
10:57 33,950.00 33,950.00 33,950.00 33,950.00 0.1K
10:58 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
10:59 34,000.00 34,000.00 33,950.00 34,000.00 0.1K
11:00 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
11:02 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
11:03 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
11:04 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
11:05 33,900.00 33,900.00 33,900.00 33,900.00 0.1K
11:06 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
11:07 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
11:08 33,900.00 33,900.00 33,900.00 33,900.00 0.1K
11:10 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
11:11 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
11:12 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
11:13 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
11:14 33,900.00 34,000.00 33,900.00 34,000.00 0.3K
11:15 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
11:16 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
11:18 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
11:20 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
11:21 34,050.00 34,150.00 34,050.00 34,150.00 0.6K
11:22 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
11:25 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
11:26 34,150.00 34,150.00 34,100.00 34,100.00 0.0K
11:27 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
11:28 34,100.00 34,150.00 34,100.00 34,150.00 0.0K
11:29 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
11:31 34,150.00 34,200.00 34,150.00 34,150.00 0.0K
11:32 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
11:33 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
11:34 34,150.00 34,150.00 34,100.00 34,100.00 0.0K
11:35 34,100.00 34,150.00 34,100.00 34,100.00 0.0K
11:36 34,100.00 34,150.00 34,100.00 34,150.00 0.0K
11:38 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
11:39 34,100.00 34,150.00 34,100.00 34,150.00 0.3K
11:40 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
11:41 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
11:42 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
11:43 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
11:44 34,050.00 34,050.00 34,050.00 34,050.00 0.4K
11:45 34,000.00 34,050.00 34,000.00 34,000.00 0.0K
11:46 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
11:47 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
11:48 34,050.00 34,050.00 34,000.00 34,000.00 0.1K
11:51 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
11:52 34,100.00 34,200.00 34,100.00 34,200.00 0.3K
11:53 34,100.00 34,200.00 34,050.00 34,200.00 0.0K
11:54 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
11:55 34,050.00 34,100.00 34,050.00 34,050.00 0.3K
11:56 34,050.00 34,200.00 34,050.00 34,200.00 0.0K
11:58 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
11:59 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
12:01 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
12:02 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
12:04 34,200.00 34,200.00 34,150.00 34,150.00 0.1K
12:07 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
12:08 34,200.00 34,250.00 34,200.00 34,250.00 0.1K
12:09 34,250.00 34,300.00 34,250.00 34,300.00 0.5K
12:10 34,300.00 34,300.00 34,300.00 34,300.00 0.3K
12:11 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
12:12 34,300.00 34,300.00 34,250.00 34,250.00 0.4K
12:13 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
12:14 34,200.00 34,300.00 34,200.00 34,300.00 1.0K
12:15 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
12:16 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
12:17 34,250.00 34,250.00 34,200.00 34,200.00 0.0K
12:20 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
12:21 34,300.00 34,300.00 34,300.00 34,300.00 0.2K
12:22 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
12:24 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
12:25 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
12:26 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
12:28 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
12:30 34,300.00 34,350.00 34,300.00 34,300.00 3.4K
12:31 34,400.00 34,400.00 34,150.00 34,150.00 1.5K
12:32 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
12:33 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
12:34 34,350.00 34,350.00 34,250.00 34,250.00 0.0K
12:36 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
12:37 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
12:38 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
12:40 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
12:41 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
12:42 34,250.00 34,250.00 34,200.00 34,200.00 0.1K
12:44 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
12:48 34,200.00 34,200.00 34,200.00 34,200.00 0.2K
12:49 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
12:50 34,200.00 34,200.00 34,200.00 34,200.00 0.2K
12:53 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
12:55 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
12:56 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
12:59 34,200.00 34,200.00 34,150.00 34,150.00 0.0K
13:03 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
13:06 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
13:07 34,150.00 34,150.00 34,100.00 34,100.00 0.2K
13:08 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
13:09 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
13:10 34,100.00 34,200.00 34,100.00 34,200.00 0.2K
13:11 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
13:12 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
13:14 34,200.00 34,250.00 34,200.00 34,250.00 0.2K
13:15 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
13:16 34,250.00 34,250.00 34,150.00 34,150.00 0.0K
13:17 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
13:19 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
13:20 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
13:21 34,300.00 34,300.00 34,250.00 34,250.00 0.0K
13:22 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
13:23 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
13:25 34,150.00 34,200.00 34,100.00 34,200.00 0.2K
13:26 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
13:28 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
13:29 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
13:30 34,200.00 34,400.00 34,200.00 34,250.00 1.2K
13:32 34,250.00 34,400.00 34,250.00 34,400.00 0.1K
13:33 34,400.00 34,400.00 34,400.00 34,400.00 0.0K
13:35 34,400.00 34,400.00 34,250.00 34,250.00 0.0K
13:37 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
13:40 34,250.00 34,400.00 34,250.00 34,400.00 0.0K
13:41 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
13:42 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
13:44 34,400.00 34,400.00 34,400.00 34,400.00 0.0K
13:46 34,400.00 34,400.00 34,400.00 34,400.00 0.0K
13:48 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
13:50 34,400.00 34,400.00 34,400.00 34,400.00 0.0K
13:51 34,400.00 34,400.00 34,350.00 34,400.00 0.1K
13:52 34,400.00 34,400.00 34,300.00 34,300.00 0.1K
13:53 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
13:55 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
13:57 34,300.00 34,300.00 34,250.00 34,250.00 0.2K
13:58 34,250.00 34,250.00 34,200.00 34,200.00 0.3K
13:59 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
14:00 34,250.00 34,350.00 34,250.00 34,350.00 0.0K
14:01 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
14:04 34,200.00 34,250.00 34,200.00 34,250.00 0.1K
14:05 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
14:06 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
14:08 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
14:10 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
14:11 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
14:12 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
14:13 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
14:14 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
14:15 34,200.00 34,350.00 34,200.00 34,350.00 0.6K
14:16 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
14:17 34,350.00 34,350.00 34,350.00 34,350.00 0.1K
14:18 34,300.00 34,300.00 34,300.00 34,300.00 0.2K
14:19 34,300.00 34,300.00 34,200.00 34,200.00 0.5K
14:23 34,200.00 34,200.00 34,200.00 34,200.00 0.2K
14:24 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
14:25 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
14:26 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
14:27 34,150.00 34,150.00 34,150.00 34,150.00 0.3K
14:29 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
14:30 34,200.00 34,200.00 34,150.00 34,150.00 1.2K
14:31 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
14:35 34,150.00 34,300.00 34,150.00 34,300.00 0.4K
14:36 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
14:37 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
14:41 34,200.00 34,300.00 34,150.00 34,150.00 0.1K
14:42 34,150.00 34,300.00 34,100.00 34,300.00 0.1K
14:43 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
14:44 34,100.00 34,100.00 34,050.00 34,050.00 2.5K
14:45 34,100.00 34,100.00 34,050.00 34,050.00 0.0K
14:48 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
14:49 34,050.00 34,100.00 34,050.00 34,100.00 0.1K
14:50 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
14:52 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
14:53 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
14:54 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
14:55 34,150.00 34,150.00 34,150.00 34,150.00 0.5K
14:58 34,150.00 34,150.00 34,050.00 34,050.00 2.6K
14:59 34,000.00 34,050.00 34,000.00 34,050.00 0.5K
15:00 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
15:01 34,050.00 34,050.00 34,050.00 34,050.00 0.3K
15:02 34,050.00 34,100.00 34,050.00 34,100.00 0.5K
15:03 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
15:04 34,050.00 34,100.00 34,050.00 34,100.00 0.1K
15:05 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
15:08 34,050.00 34,100.00 34,050.00 34,050.00 0.1K
15:09 34,100.00 34,100.00 34,050.00 34,100.00 0.4K
15:10 34,100.00 34,100.00 34,050.00 34,100.00 0.0K
15:11 34,100.00 34,100.00 34,050.00 34,050.00 0.1K
15:12 34,050.00 34,050.00 34,000.00 34,000.00 0.5K
15:13 34,000.00 34,050.00 34,000.00 34,050.00 0.1K
15:14 34,050.00 34,050.00 34,000.00 34,000.00 0.5K
15:15 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
15:16 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
15:17 34,000.00 34,050.00 34,000.00 34,050.00 0.8K
15:18 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
15:19 34,150.00 34,200.00 34,050.00 34,200.00 1.7K
15:30 34,200.00 34,200.00 34,200.00 34,200.00 1.8K
15:40 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
15:45 34,200.00 34,200.00 34,200.00 34,200.00 0.4K
15:49 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar