2,771.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 2,691.00 | 2,740.00 | 2,691.00 | 2,718.00 | 0.0M |
| 2023-12-28 | 2,699.00 | 2,705.00 | 2,668.00 | 2,691.00 | 0.0M |
| 2023-12-27 | 2,690.00 | 2,712.00 | 2,664.00 | 2,702.00 | 0.0M |
| 2023-12-26 | 2,722.00 | 2,722.00 | 2,684.00 | 2,699.00 | 0.0M |
| 2023-12-25 | 2,668.00 | 2,733.00 | 2,663.00 | 2,704.00 | 0.0M |
| 2023-12-22 | 2,634.00 | 2,666.00 | 2,634.00 | 2,655.00 | 0.0M |
| 2023-12-21 | 2,678.00 | 2,678.00 | 2,619.00 | 2,633.00 | 0.1M |
| 2023-12-20 | 2,693.00 | 2,727.00 | 2,673.00 | 2,685.00 | 0.1M |
| 2023-12-19 | 2,715.00 | 2,715.00 | 2,661.00 | 2,693.00 | 0.0M |
| 2023-12-18 | 2,690.00 | 2,723.00 | 2,672.00 | 2,715.00 | 0.1M |
| 2023-12-15 | 2,846.00 | 2,846.00 | 2,698.00 | 2,710.00 | 0.1M |
| 2023-12-14 | 2,902.00 | 2,911.00 | 2,830.00 | 2,851.00 | 0.0M |
| 2023-12-13 | 2,900.00 | 2,955.00 | 2,878.00 | 2,902.00 | 0.0M |
| 2023-12-12 | 2,900.00 | 2,911.00 | 2,874.00 | 2,880.00 | 0.0M |
| 2023-12-11 | 2,856.00 | 2,886.00 | 2,837.00 | 2,886.00 | 0.0M |
| 2023-12-08 | 2,853.00 | 2,882.00 | 2,804.00 | 2,823.00 | 0.0M |
| 2023-12-07 | 2,895.00 | 2,895.00 | 2,853.00 | 2,853.00 | 0.0M |
| 2023-12-06 | 2,874.00 | 2,930.00 | 2,865.00 | 2,900.00 | 0.1M |
| 2023-12-05 | 2,949.00 | 2,955.00 | 2,873.00 | 2,874.00 | 0.0M |
| 2023-12-04 | 2,954.00 | 2,991.00 | 2,938.00 | 2,967.00 | 0.0M |
| 2023-12-01 | 3,040.00 | 3,050.00 | 2,962.00 | 2,970.00 | 0.0M |
| 2023-11-30 | 3,020.00 | 3,040.00 | 2,983.00 | 3,040.00 | 0.0M |
| 2023-11-29 | 3,040.00 | 3,050.00 | 3,015.00 | 3,030.00 | 0.0M |
| 2023-11-28 | 3,145.00 | 3,145.00 | 3,045.00 | 3,075.00 | 0.1M |
| 2023-11-27 | 3,085.00 | 3,160.00 | 3,085.00 | 3,150.00 | 0.1M |
| 2023-11-24 | 3,095.00 | 3,130.00 | 3,065.00 | 3,085.00 | 0.0M |
| 2023-11-22 | 3,105.00 | 3,155.00 | 3,075.00 | 3,095.00 | 0.0M |
| 2023-11-21 | 3,035.00 | 3,115.00 | 3,005.00 | 3,105.00 | 0.1M |
| 2023-11-20 | 2,969.00 | 3,205.00 | 2,968.00 | 3,035.00 | 0.3M |
| 2023-11-17 | 2,777.00 | 2,846.00 | 2,775.00 | 2,844.00 | 0.1M |
| 2023-11-16 | 2,891.00 | 2,891.00 | 2,760.00 | 2,777.00 | 0.1M |
| 2023-11-15 | 2,939.00 | 2,953.00 | 2,889.00 | 2,891.00 | 0.1M |
| 2023-11-14 | 2,950.00 | 3,015.00 | 2,938.00 | 2,989.00 | 0.1M |
| 2023-11-13 | 2,916.00 | 3,015.00 | 2,900.00 | 2,953.00 | 0.2M |
| 2023-11-10 | 2,833.00 | 2,870.00 | 2,800.00 | 2,866.00 | 0.1M |
| 2023-11-09 | 2,794.00 | 2,834.00 | 2,776.00 | 2,834.00 | 0.1M |
| 2023-11-08 | 2,805.00 | 2,834.00 | 2,763.00 | 2,780.00 | 0.0M |
| 2023-11-07 | 2,840.00 | 2,840.00 | 2,791.00 | 2,805.00 | 0.0M |
| 2023-11-06 | 2,869.00 | 2,892.00 | 2,846.00 | 2,857.00 | 0.0M |
| 2023-11-02 | 2,849.00 | 2,888.00 | 2,830.00 | 2,854.00 | 0.0M |
| 2023-11-01 | 2,836.00 | 2,861.00 | 2,801.00 | 2,849.00 | 0.1M |
| 2023-10-31 | 2,730.00 | 2,817.00 | 2,706.00 | 2,809.00 | 0.1M |
| 2023-10-30 | 2,802.00 | 2,822.00 | 2,726.00 | 2,728.00 | 0.2M |
| 2023-10-27 | 2,773.00 | 2,852.00 | 2,764.00 | 2,840.00 | 0.1M |
| 2023-10-26 | 2,698.00 | 2,798.00 | 2,685.00 | 2,772.00 | 0.1M |
| 2023-10-25 | 2,624.00 | 2,709.00 | 2,620.00 | 2,698.00 | 0.1M |
| 2023-10-24 | 2,556.00 | 2,606.00 | 2,546.00 | 2,600.00 | 0.1M |
| 2023-10-23 | 2,640.00 | 2,640.00 | 2,574.00 | 2,574.00 | 0.1M |
| 2023-10-20 | 2,693.00 | 2,693.00 | 2,636.00 | 2,658.00 | 0.0M |
| 2023-10-19 | 2,740.00 | 2,750.00 | 2,687.00 | 2,695.00 | 0.0M |
| 2023-10-18 | 2,696.00 | 2,750.00 | 2,676.00 | 2,750.00 | 0.0M |
| 2023-10-17 | 2,664.00 | 2,690.00 | 2,637.00 | 2,677.00 | 0.0M |
| 2023-10-16 | 2,630.00 | 2,659.00 | 2,611.00 | 2,623.00 | 0.1M |
| 2023-10-13 | 2,688.00 | 2,719.00 | 2,666.00 | 2,672.00 | 0.0M |
| 2023-10-12 | 2,685.00 | 2,730.00 | 2,672.00 | 2,730.00 | 0.0M |
| 2023-10-11 | 2,718.00 | 2,718.00 | 2,668.00 | 2,685.00 | 0.0M |
| 2023-10-10 | 2,656.00 | 2,731.00 | 2,650.00 | 2,718.00 | 0.1M |
| 2023-10-06 | 2,650.00 | 2,687.00 | 2,621.00 | 2,634.00 | 0.0M |
| 2023-10-05 | 2,600.00 | 2,677.00 | 2,600.00 | 2,672.00 | 0.1M |
| 2023-10-04 | 2,610.00 | 2,647.00 | 2,590.00 | 2,592.00 | 0.1M |
| 2023-10-03 | 2,698.00 | 2,716.00 | 2,659.00 | 2,670.00 | 0.1M |
| 2023-10-02 | 2,745.00 | 2,775.00 | 2,675.00 | 2,739.00 | 0.1M |
| 2023-09-29 | 2,795.00 | 2,836.00 | 2,741.00 | 2,751.00 | 0.1M |
| 2023-09-28 | 2,830.00 | 2,830.00 | 2,750.00 | 2,796.00 | 0.1M |
| 2023-09-27 | 2,897.00 | 2,914.00 | 2,843.00 | 2,858.00 | 0.2M |
| 2023-09-26 | 2,881.00 | 2,929.00 | 2,867.00 | 2,919.00 | 0.1M |
| 2023-09-25 | 2,819.00 | 2,881.00 | 2,810.00 | 2,881.00 | 0.0M |
| 2023-09-22 | 2,775.00 | 2,846.00 | 2,765.00 | 2,827.00 | 0.0M |
| 2023-09-21 | 2,811.00 | 2,844.00 | 2,796.00 | 2,799.00 | 0.0M |
| 2023-09-20 | 2,801.00 | 2,856.00 | 2,801.00 | 2,831.00 | 0.1M |
| 2023-09-19 | 2,849.00 | 2,849.00 | 2,781.00 | 2,808.00 | 0.1M |
| 2023-09-15 | 2,842.00 | 2,878.00 | 2,835.00 | 2,849.00 | 0.1M |
| 2023-09-14 | 2,850.00 | 2,855.00 | 2,797.00 | 2,816.00 | 0.1M |
| 2023-09-13 | 2,819.00 | 2,840.00 | 2,785.00 | 2,825.00 | 0.1M |
| 2023-09-12 | 2,807.00 | 2,844.00 | 2,805.00 | 2,830.00 | 0.0M |
| 2023-09-11 | 2,871.00 | 2,884.00 | 2,785.00 | 2,804.00 | 0.1M |
| 2023-09-08 | 2,863.00 | 2,877.00 | 2,846.00 | 2,871.00 | 0.0M |
| 2023-09-07 | 2,882.00 | 2,905.00 | 2,855.00 | 2,863.00 | 0.0M |
| 2023-09-06 | 2,925.00 | 2,935.00 | 2,860.00 | 2,873.00 | 0.1M |
| 2023-09-05 | 2,924.00 | 2,951.00 | 2,913.00 | 2,935.00 | 0.0M |
| 2023-09-04 | 2,948.00 | 2,948.00 | 2,913.00 | 2,933.00 | 0.1M |
| 2023-09-01 | 2,922.00 | 2,948.00 | 2,878.00 | 2,948.00 | 0.1M |
| 2023-08-31 | 2,858.00 | 2,930.00 | 2,858.00 | 2,922.00 | 0.1M |
| 2023-08-30 | 2,815.00 | 2,830.00 | 2,803.00 | 2,820.00 | 0.0M |
| 2023-08-29 | 2,776.00 | 2,819.00 | 2,761.00 | 2,813.00 | 0.0M |
| 2023-08-28 | 2,820.00 | 2,855.00 | 2,754.00 | 2,776.00 | 0.1M |
| 2023-08-25 | 2,735.00 | 2,815.00 | 2,720.00 | 2,815.00 | 0.1M |
| 2023-08-24 | 2,708.00 | 2,759.00 | 2,701.00 | 2,735.00 | 0.0M |
| 2023-08-23 | 2,730.00 | 2,753.00 | 2,700.00 | 2,708.00 | 0.1M |
| 2023-08-22 | 2,723.00 | 2,723.00 | 2,622.00 | 2,682.00 | 0.1M |
| 2023-08-21 | 2,693.00 | 2,737.00 | 2,682.00 | 2,723.00 | 0.0M |
| 2023-08-18 | 2,785.00 | 2,785.00 | 2,678.00 | 2,689.00 | 0.1M |
| 2023-08-17 | 2,772.00 | 2,855.00 | 2,731.00 | 2,792.00 | 0.1M |
| 2023-08-16 | 2,765.00 | 2,765.00 | 2,670.00 | 2,672.00 | 0.0M |
| 2023-08-15 | 2,796.00 | 2,804.00 | 2,743.00 | 2,765.00 | 0.1M |
| 2023-08-14 | 2,697.00 | 2,790.00 | 2,697.00 | 2,783.00 | 0.1M |
| 2023-08-10 | 2,635.00 | 2,671.00 | 2,623.00 | 2,650.00 | 0.1M |
| 2023-08-09 | 2,628.00 | 2,665.00 | 2,621.00 | 2,636.00 | 0.0M |
| 2023-08-08 | 2,594.00 | 2,648.00 | 2,594.00 | 2,646.00 | 0.0M |
| 2023-08-07 | 2,589.00 | 2,606.00 | 2,568.00 | 2,586.00 | 0.1M |
| 2023-08-04 | 2,608.00 | 2,632.00 | 2,603.00 | 2,608.00 | 0.0M |
| 2023-08-03 | 2,637.00 | 2,637.00 | 2,609.00 | 2,623.00 | 0.0M |
| 2023-08-02 | 2,687.00 | 2,688.00 | 2,644.00 | 2,647.00 | 0.0M |
| 2023-08-01 | 2,650.00 | 2,696.00 | 2,650.00 | 2,696.00 | 0.0M |
| 2023-07-31 | 2,657.00 | 2,675.00 | 2,631.00 | 2,637.00 | 0.0M |
| 2023-07-28 | 2,600.00 | 2,650.00 | 2,594.00 | 2,643.00 | 0.1M |
| 2023-07-27 | 2,615.00 | 2,651.00 | 2,615.00 | 2,626.00 | 0.0M |
| 2023-07-26 | 2,596.00 | 2,620.00 | 2,583.00 | 2,615.00 | 0.0M |
| 2023-07-25 | 2,678.00 | 2,678.00 | 2,601.00 | 2,611.00 | 0.0M |
| 2023-07-24 | 2,620.00 | 2,665.00 | 2,612.00 | 2,651.00 | 0.0M |
| 2023-07-21 | 2,599.00 | 2,609.00 | 2,565.00 | 2,600.00 | 0.0M |
| 2023-07-20 | 2,562.00 | 2,625.00 | 2,562.00 | 2,600.00 | 0.1M |
| 2023-07-19 | 2,578.00 | 2,610.00 | 2,552.00 | 2,562.00 | 0.0M |
| 2023-07-18 | 2,542.00 | 2,588.00 | 2,540.00 | 2,573.00 | 0.0M |
| 2023-07-14 | 2,525.00 | 2,583.00 | 2,521.00 | 2,536.00 | 0.1M |
| 2023-07-13 | 2,500.00 | 2,546.00 | 2,495.00 | 2,520.00 | 0.0M |
| 2023-07-12 | 2,494.00 | 2,540.00 | 2,485.00 | 2,505.00 | 0.1M |
| 2023-07-11 | 2,505.00 | 2,538.00 | 2,486.00 | 2,496.00 | 0.0M |
| 2023-07-10 | 2,477.00 | 2,547.00 | 2,469.00 | 2,511.00 | 0.0M |
| 2023-07-07 | 2,464.00 | 2,526.00 | 2,451.00 | 2,517.00 | 0.0M |
| 2023-07-06 | 2,474.00 | 2,548.00 | 2,450.00 | 2,504.00 | 0.1M |
| 2023-07-05 | 2,522.00 | 2,525.00 | 2,468.00 | 2,483.00 | 0.0M |
| 2023-07-04 | 2,518.00 | 2,547.00 | 2,513.00 | 2,522.00 | 0.1M |
| 2023-07-03 | 2,487.00 | 2,550.00 | 2,487.00 | 2,510.00 | 0.1M |
| 2023-06-30 | 2,461.00 | 2,487.00 | 2,447.00 | 2,477.00 | 0.0M |
| 2023-06-29 | 2,427.00 | 2,465.00 | 2,427.00 | 2,465.00 | 0.0M |
| 2023-06-28 | 2,438.00 | 2,443.00 | 2,412.00 | 2,427.00 | 0.0M |
| 2023-06-27 | 2,400.00 | 2,435.00 | 2,390.00 | 2,431.00 | 0.0M |
| 2023-06-26 | 2,394.00 | 2,425.00 | 2,369.00 | 2,410.00 | 0.0M |
| 2023-06-23 | 2,364.00 | 2,408.00 | 2,350.00 | 2,387.00 | 0.0M |
| 2023-06-22 | 2,330.00 | 2,367.00 | 2,319.00 | 2,354.00 | 0.0M |
| 2023-06-21 | 2,319.00 | 2,328.00 | 2,301.00 | 2,316.00 | 0.0M |
| 2023-06-20 | 2,315.00 | 2,326.00 | 2,296.00 | 2,319.00 | 0.0M |
| 2023-06-19 | 2,333.00 | 2,333.00 | 2,290.00 | 2,321.00 | 0.0M |
| 2023-06-16 | 2,290.00 | 2,341.00 | 2,282.00 | 2,333.00 | 0.0M |
| 2023-06-15 | 2,273.00 | 2,287.00 | 2,261.00 | 2,270.00 | 0.0M |
| 2023-06-14 | 2,270.00 | 2,286.00 | 2,266.00 | 2,277.00 | 0.0M |
| 2023-06-13 | 2,259.00 | 2,259.00 | 2,241.00 | 2,249.00 | 0.0M |
| 2023-06-12 | 2,252.00 | 2,256.00 | 2,231.00 | 2,250.00 | 0.0M |
| 2023-06-09 | 2,254.00 | 2,255.00 | 2,225.00 | 2,239.00 | 0.0M |
| 2023-06-08 | 2,306.00 | 2,306.00 | 2,242.00 | 2,250.00 | 0.0M |
| 2023-06-07 | 2,310.00 | 2,327.00 | 2,292.00 | 2,313.00 | 0.1M |
| 2023-06-06 | 2,289.00 | 2,307.00 | 2,285.00 | 2,303.00 | 0.0M |
| 2023-06-05 | 2,245.00 | 2,290.00 | 2,231.00 | 2,281.00 | 0.0M |
| 2023-06-02 | 2,199.00 | 2,227.00 | 2,199.00 | 2,215.00 | 0.0M |
| 2023-06-01 | 2,222.00 | 2,238.00 | 2,195.00 | 2,206.00 | 0.0M |
| 2023-05-31 | 2,210.00 | 2,231.00 | 2,201.00 | 2,214.00 | 0.0M |
| 2023-05-30 | 2,232.00 | 2,248.00 | 2,190.00 | 2,205.00 | 0.0M |
| 2023-05-29 | 2,245.00 | 2,248.00 | 2,210.00 | 2,226.00 | 0.0M |
| 2023-05-26 | 2,174.00 | 2,223.00 | 2,174.00 | 2,207.00 | 0.0M |
| 2023-05-25 | 2,150.00 | 2,184.00 | 2,141.00 | 2,175.00 | 0.0M |
| 2023-05-24 | 2,155.00 | 2,182.00 | 2,152.00 | 2,156.00 | 0.0M |
| 2023-05-23 | 2,210.00 | 2,218.00 | 2,141.00 | 2,158.00 | 0.1M |
| 2023-05-22 | 2,197.00 | 2,226.00 | 2,181.00 | 2,212.00 | 0.1M |
| 2023-05-19 | 2,189.00 | 2,197.00 | 2,163.00 | 2,197.00 | 0.0M |
| 2023-05-18 | 2,214.00 | 2,237.00 | 2,181.00 | 2,181.00 | 0.1M |
| 2023-05-17 | 2,198.00 | 2,215.00 | 2,175.00 | 2,179.00 | 0.0M |
| 2023-05-16 | 2,200.00 | 2,202.00 | 2,175.00 | 2,189.00 | 0.1M |
| 2023-05-15 | 2,269.00 | 2,309.00 | 2,156.00 | 2,182.00 | 0.2M |
| 2023-05-12 | 2,356.00 | 2,385.00 | 2,347.00 | 2,375.00 | 0.0M |
| 2023-05-11 | 2,333.00 | 2,380.00 | 2,323.00 | 2,363.00 | 0.0M |
| 2023-05-10 | 2,362.00 | 2,365.00 | 2,331.00 | 2,339.00 | 0.0M |
| 2023-05-09 | 2,373.00 | 2,388.00 | 2,345.00 | 2,379.00 | 0.0M |
| 2023-05-08 | 2,288.00 | 2,361.00 | 2,286.00 | 2,353.00 | 0.1M |
| 2023-05-02 | 2,242.00 | 2,279.00 | 2,234.00 | 2,275.00 | 0.0M |
| 2023-05-01 | 2,216.00 | 2,242.00 | 2,213.00 | 2,242.00 | 0.0M |
| 2023-04-28 | 2,190.00 | 2,207.00 | 2,188.00 | 2,203.00 | 0.0M |
| 2023-04-27 | 2,170.00 | 2,187.00 | 2,164.00 | 2,177.00 | 0.1M |
| 2023-04-26 | 2,185.00 | 2,199.00 | 2,168.00 | 2,171.00 | 0.0M |
| 2023-04-25 | 2,200.00 | 2,209.00 | 2,185.00 | 2,194.00 | 0.0M |
| 2023-04-24 | 2,166.00 | 2,196.00 | 2,164.00 | 2,195.00 | 0.0M |
| 2023-04-21 | 2,168.00 | 2,174.00 | 2,154.00 | 2,166.00 | 0.0M |
| 2023-04-20 | 2,164.00 | 2,182.00 | 2,164.00 | 2,177.00 | 0.0M |
| 2023-04-19 | 2,177.00 | 2,177.00 | 2,158.00 | 2,174.00 | 0.0M |
| 2023-04-18 | 2,184.00 | 2,192.00 | 2,178.00 | 2,180.00 | 0.0M |
| 2023-04-17 | 2,173.00 | 2,191.00 | 2,162.00 | 2,186.00 | 0.0M |
| 2023-04-14 | 2,164.00 | 2,189.00 | 2,160.00 | 2,172.00 | 0.1M |
| 2023-04-13 | 2,110.00 | 2,155.00 | 2,102.00 | 2,149.00 | 0.1M |
| 2023-04-12 | 2,130.00 | 2,138.00 | 2,118.00 | 2,129.00 | 0.0M |
| 2023-04-11 | 2,118.00 | 2,129.00 | 2,112.00 | 2,129.00 | 0.0M |
| 2023-04-10 | 2,102.00 | 2,124.00 | 2,100.00 | 2,124.00 | 0.0M |
| 2023-04-07 | 2,100.00 | 2,111.00 | 2,094.00 | 2,102.00 | 0.0M |
| 2023-04-06 | 2,076.00 | 2,105.00 | 2,067.00 | 2,091.00 | 0.0M |
| 2023-04-05 | 2,107.00 | 2,117.00 | 2,077.00 | 2,082.00 | 0.0M |
| 2023-04-04 | 2,128.00 | 2,128.00 | 2,112.00 | 2,115.00 | 0.0M |
| 2023-04-03 | 2,105.00 | 2,127.00 | 2,099.00 | 2,125.00 | 0.1M |
| 2023-03-31 | 2,082.00 | 2,107.00 | 2,081.00 | 2,098.00 | 0.1M |
| 2023-03-30 | 2,061.00 | 2,084.00 | 2,060.00 | 2,082.00 | 0.1M |
| 2023-03-29 | 2,076.00 | 2,104.00 | 2,072.00 | 2,103.00 | 0.3M |
| 2023-03-28 | 2,122.00 | 2,127.00 | 2,095.00 | 2,104.00 | 0.1M |
| 2023-03-27 | 2,129.00 | 2,136.00 | 2,121.00 | 2,122.00 | 0.1M |
| 2023-03-24 | 2,112.00 | 2,131.00 | 2,112.00 | 2,131.00 | 0.0M |
| 2023-03-23 | 2,080.00 | 2,124.00 | 2,080.00 | 2,124.00 | 0.0M |
| 2023-03-22 | 2,085.00 | 2,093.00 | 2,080.00 | 2,089.00 | 0.0M |
| 2023-03-20 | 2,086.00 | 2,091.00 | 2,051.00 | 2,056.00 | 0.1M |
| 2023-03-17 | 2,099.00 | 2,109.00 | 2,086.00 | 2,100.00 | 0.0M |
| 2023-03-16 | 2,075.00 | 2,080.00 | 2,046.00 | 2,077.00 | 0.1M |
| 2023-03-15 | 2,113.00 | 2,121.00 | 2,102.00 | 2,103.00 | 0.0M |
| 2023-03-14 | 2,110.00 | 2,110.00 | 2,078.00 | 2,087.00 | 0.1M |
| 2023-03-13 | 2,138.00 | 2,138.00 | 2,107.00 | 2,125.00 | 0.1M |
| 2023-03-10 | 2,150.00 | 2,161.00 | 2,142.00 | 2,143.00 | 0.0M |
| 2023-03-09 | 2,182.00 | 2,182.00 | 2,166.00 | 2,167.00 | 0.0M |
| 2023-03-08 | 2,174.00 | 2,184.00 | 2,161.00 | 2,173.00 | 0.0M |
| 2023-03-07 | 2,161.00 | 2,178.00 | 2,155.00 | 2,178.00 | 0.0M |
| 2023-03-06 | 2,154.00 | 2,162.00 | 2,146.00 | 2,151.00 | 0.0M |
| 2023-03-03 | 2,134.00 | 2,145.00 | 2,129.00 | 2,145.00 | 0.0M |
| 2023-03-02 | 2,138.00 | 2,140.00 | 2,127.00 | 2,134.00 | 0.0M |
| 2023-03-01 | 2,130.00 | 2,137.00 | 2,117.00 | 2,124.00 | 0.0M |
| 2023-02-28 | 2,116.00 | 2,139.00 | 2,116.00 | 2,125.00 | 0.0M |
| 2023-02-27 | 2,128.00 | 2,128.00 | 2,110.00 | 2,115.00 | 0.0M |
| 2023-02-24 | 2,135.00 | 2,135.00 | 2,117.00 | 2,129.00 | 0.0M |
| 2023-02-22 | 2,110.00 | 2,120.00 | 2,101.00 | 2,109.00 | 0.0M |
| 2023-02-21 | 2,120.00 | 2,131.00 | 2,116.00 | 2,122.00 | 0.0M |
| 2023-02-20 | 2,110.00 | 2,126.00 | 2,103.00 | 2,120.00 | 0.0M |
| 2023-02-17 | 2,117.00 | 2,122.00 | 2,095.00 | 2,102.00 | 0.1M |
| 2023-02-16 | 2,130.00 | 2,147.00 | 2,130.00 | 2,139.00 | 0.0M |
| 2023-02-15 | 2,162.00 | 2,165.00 | 2,127.00 | 2,130.00 | 0.0M |
| 2023-02-14 | 2,161.00 | 2,172.00 | 2,139.00 | 2,153.00 | 0.0M |
| 2023-02-13 | 2,168.00 | 2,168.00 | 2,127.00 | 2,160.00 | 0.0M |
| 2023-02-10 | 2,230.00 | 2,230.00 | 2,168.00 | 2,173.00 | 0.1M |
| 2023-02-09 | 2,206.00 | 2,229.00 | 2,206.00 | 2,221.00 | 0.0M |
| 2023-02-08 | 2,214.00 | 2,216.00 | 2,193.00 | 2,208.00 | 0.0M |
| 2023-02-07 | 2,224.00 | 2,231.00 | 2,201.00 | 2,205.00 | 0.0M |
| 2023-02-06 | 2,198.00 | 2,210.00 | 2,186.00 | 2,210.00 | 0.0M |
| 2023-02-03 | 2,169.00 | 2,184.00 | 2,167.00 | 2,181.00 | 0.0M |
| 2023-02-02 | 2,196.00 | 2,196.00 | 2,167.00 | 2,169.00 | 0.0M |
| 2023-02-01 | 2,195.00 | 2,198.00 | 2,184.00 | 2,191.00 | 0.0M |
| 2023-01-31 | 2,191.00 | 2,195.00 | 2,171.00 | 2,182.00 | 0.0M |
| 2023-01-30 | 2,136.00 | 2,169.00 | 2,136.00 | 2,169.00 | 0.0M |
| 2023-01-27 | 2,114.00 | 2,132.00 | 2,113.00 | 2,119.00 | 0.0M |
| 2023-01-26 | 2,117.00 | 2,120.00 | 2,107.00 | 2,114.00 | 0.0M |
| 2023-01-25 | 2,102.00 | 2,129.00 | 2,102.00 | 2,117.00 | 0.0M |
| 2023-01-24 | 2,141.00 | 2,146.00 | 2,106.00 | 2,112.00 | 0.0M |
| 2023-01-23 | 2,128.00 | 2,144.00 | 2,127.00 | 2,144.00 | 0.0M |
| 2023-01-20 | 2,112.00 | 2,138.00 | 2,111.00 | 2,131.00 | 0.0M |
| 2023-01-19 | 2,090.00 | 2,119.00 | 2,088.00 | 2,108.00 | 0.0M |
| 2023-01-18 | 2,088.00 | 2,103.00 | 2,080.00 | 2,090.00 | 0.0M |
| 2023-01-17 | 2,090.00 | 2,096.00 | 2,079.00 | 2,088.00 | 0.0M |
| 2023-01-16 | 2,103.00 | 2,105.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-01-13 | 2,123.00 | 2,128.00 | 2,093.00 | 2,105.00 | 0.0M |
| 2023-01-12 | 2,150.00 | 2,150.00 | 2,123.00 | 2,126.00 | 0.0M |
| 2023-01-11 | 2,156.00 | 2,167.00 | 2,150.00 | 2,157.00 | 0.0M |
| 2023-01-10 | 2,131.00 | 2,160.00 | 2,131.00 | 2,148.00 | 0.0M |
| 2023-01-06 | 2,144.00 | 2,144.00 | 2,112.00 | 2,124.00 | 0.0M |
| 2023-01-05 | 2,136.00 | 2,150.00 | 2,124.00 | 2,139.00 | 0.0M |
| 2023-01-04 | 2,151.00 | 2,151.00 | 2,131.00 | 2,137.00 | 0.0M |