2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,313.00 | 2,320.00 | 2,313.00 | 2,320.00 | 0.5K |
| 09:05 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.1K |
| 09:10 | 2,317.00 | 2,324.00 | 2,317.00 | 2,324.00 | 0.8K |
| 09:15 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.3K |
| 09:20 | 2,327.00 | 2,336.00 | 2,327.00 | 2,336.00 | 0.3K |
| 09:25 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 09:35 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.5K |
| 10:20 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 10:25 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.1K |
| 10:30 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 0.6K |
| 11:00 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.1K |
| 11:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.6K |
| 11:20 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 0.5K |
| 12:30 | 2,345.00 | 2,346.00 | 2,341.00 | 2,345.00 | 0.5K |
| 12:35 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 14:00 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.1K |
| 14:10 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.1K |
| 14:35 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.1K |
| 15:00 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.1K |
| 15:05 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.1K |
| 15:20 | 2,337.00 | 2,337.00 | 2,330.00 | 2,330.00 | 0.5K |
| 15:30 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.5K |