Yoshicon Co Ltd (5280)

5280
🏛️ Japan →
2,332.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,289.00 2,312.00 2,289.00 2,293.00 1.2K
09:05 2,281.00 2,281.00 2,281.00 2,281.00 0.4K
09:15 2,273.00 2,275.00 2,264.00 2,275.00 1.2K
09:25 2,271.00 2,271.00 2,271.00 2,271.00 0.2K
09:35 2,267.00 2,267.00 2,267.00 2,267.00 0.1K
09:45 2,268.00 2,268.00 2,268.00 2,268.00 0.1K
09:50 2,277.00 2,277.00 2,277.00 2,277.00 0.2K
09:55 2,264.00 2,264.00 2,264.00 2,264.00 1.0K
10:00 2,264.00 2,264.00 2,259.00 2,260.00 1.1K
10:10 2,257.00 2,257.00 2,257.00 2,257.00 0.9K
10:15 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
10:20 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
10:45 2,257.00 2,257.00 2,257.00 2,257.00 0.1K
11:05 2,256.00 2,256.00 2,256.00 2,256.00 0.1K
11:10 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
11:15 2,256.00 2,256.00 2,256.00 2,256.00 0.2K
11:30 2,266.00 2,266.00 2,266.00 2,266.00 0.5K
12:30 2,260.00 2,260.00 2,260.00 2,260.00 0.2K
12:40 2,260.00 2,260.00 2,260.00 2,260.00 0.5K
12:45 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
12:50 2,262.00 2,262.00 2,262.00 2,262.00 0.1K
13:00 2,263.00 2,263.00 2,263.00 2,263.00 0.1K
13:10 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
13:20 2,265.00 2,265.00 2,265.00 2,265.00 0.3K
13:30 2,267.00 2,269.00 2,267.00 2,269.00 0.2K
13:35 2,273.00 2,273.00 2,273.00 2,273.00 0.1K
13:40 2,279.00 2,279.00 2,279.00 2,279.00 0.2K
13:55 2,283.00 2,283.00 2,283.00 2,283.00 0.1K
14:15 2,289.00 2,289.00 2,289.00 2,289.00 0.3K
14:20 2,288.00 2,288.00 2,288.00 2,288.00 0.2K
14:30 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
15:00 2,292.00 2,292.00 2,292.00 2,292.00 0.1K
15:10 2,297.00 2,297.00 2,297.00 2,297.00 0.1K
15:15 2,295.00 2,296.00 2,295.00 2,296.00 1.6K
15:30 2,290.00 2,290.00 2,290.00 2,290.00 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar