2,232.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,352.00 | 2,352.00 | 2,332.00 | 2,344.00 | 53.5K |
| 09:05 | 2,342.00 | 2,342.00 | 2,335.00 | 2,340.00 | 15.7K |
| 09:10 | 2,340.00 | 2,349.00 | 2,340.00 | 2,345.00 | 16.3K |
| 09:15 | 2,345.00 | 2,361.00 | 2,342.00 | 2,361.00 | 17.9K |
| 09:20 | 2,361.00 | 2,363.00 | 2,347.00 | 2,352.00 | 12.3K |
| 09:25 | 2,352.00 | 2,355.00 | 2,349.00 | 2,354.00 | 10.4K |
| 09:30 | 2,355.00 | 2,360.00 | 2,352.00 | 2,355.00 | 9.2K |
| 09:35 | 2,355.00 | 2,358.00 | 2,354.00 | 2,358.00 | 2.8K |
| 09:40 | 2,359.00 | 2,361.00 | 2,354.00 | 2,360.00 | 9.1K |
| 09:45 | 2,360.00 | 2,360.00 | 2,351.00 | 2,356.00 | 6.2K |
| 09:50 | 2,355.00 | 2,355.00 | 2,352.00 | 2,355.00 | 2.8K |
| 09:55 | 2,354.00 | 2,357.00 | 2,351.00 | 2,357.00 | 7.0K |
| 10:00 | 2,357.00 | 2,359.00 | 2,356.00 | 2,357.00 | 3.7K |
| 10:05 | 2,356.00 | 2,359.00 | 2,353.00 | 2,357.00 | 6.0K |
| 10:10 | 2,356.00 | 2,360.00 | 2,354.00 | 2,357.00 | 13.8K |
| 10:15 | 2,356.00 | 2,358.00 | 2,356.00 | 2,358.00 | 3.6K |
| 10:20 | 2,358.00 | 2,361.00 | 2,357.00 | 2,360.00 | 9.9K |
| 10:25 | 2,359.00 | 2,362.00 | 2,359.00 | 2,359.00 | 8.5K |
| 10:30 | 2,359.00 | 2,363.00 | 2,359.00 | 2,362.00 | 3.1K |
| 10:35 | 2,361.00 | 2,362.00 | 2,360.00 | 2,362.00 | 2.1K |
| 10:40 | 2,362.00 | 2,365.00 | 2,361.00 | 2,365.00 | 4.5K |
| 10:45 | 2,365.00 | 2,368.00 | 2,363.00 | 2,368.00 | 10.9K |
| 10:50 | 2,369.00 | 2,374.00 | 2,362.00 | 2,363.00 | 15.3K |
| 10:55 | 2,364.00 | 2,391.00 | 2,362.00 | 2,387.00 | 45.4K |
| 11:00 | 2,387.00 | 2,390.00 | 2,381.00 | 2,387.00 | 23.3K |
| 11:05 | 2,386.00 | 2,388.00 | 2,382.00 | 2,382.00 | 7.5K |
| 11:10 | 2,379.00 | 2,382.00 | 2,377.00 | 2,381.00 | 10.5K |
| 11:15 | 2,381.00 | 2,385.00 | 2,381.00 | 2,383.00 | 3.1K |
| 11:20 | 2,384.00 | 2,384.00 | 2,380.00 | 2,380.00 | 7.0K |
| 11:25 | 2,381.00 | 2,384.00 | 2,381.00 | 2,384.00 | 3.5K |
| 11:30 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.8K |
| 12:30 | 2,387.00 | 2,387.00 | 2,371.00 | 2,377.00 | 30.7K |
| 12:35 | 2,379.00 | 2,379.00 | 2,375.00 | 2,375.00 | 6.4K |
| 12:40 | 2,373.00 | 2,377.00 | 2,371.00 | 2,376.00 | 4.7K |
| 12:45 | 2,376.00 | 2,376.00 | 2,373.00 | 2,373.00 | 3.1K |
| 12:50 | 2,374.00 | 2,374.00 | 2,372.00 | 2,373.00 | 5.0K |
| 12:55 | 2,374.00 | 2,379.00 | 2,373.00 | 2,378.00 | 4.9K |
| 13:00 | 2,380.00 | 2,381.00 | 2,379.00 | 2,380.00 | 6.9K |
| 13:05 | 2,379.00 | 2,379.00 | 2,378.00 | 2,379.00 | 1.0K |
| 13:10 | 2,378.00 | 2,378.00 | 2,373.00 | 2,373.00 | 5.3K |
| 13:15 | 2,374.00 | 2,374.00 | 2,371.00 | 2,371.00 | 5.6K |
| 13:20 | 2,373.00 | 2,374.00 | 2,373.00 | 2,374.00 | 3.3K |
| 13:25 | 2,375.00 | 2,377.00 | 2,375.00 | 2,377.00 | 2.3K |
| 13:30 | 2,377.00 | 2,378.00 | 2,377.00 | 2,377.00 | 1.8K |
| 13:35 | 2,377.00 | 2,377.00 | 2,367.00 | 2,368.00 | 13.5K |
| 13:40 | 2,368.00 | 2,369.00 | 2,367.00 | 2,368.00 | 3.0K |
| 13:45 | 2,368.00 | 2,370.00 | 2,367.00 | 2,369.00 | 4.3K |
| 13:50 | 2,370.00 | 2,372.00 | 2,369.00 | 2,369.00 | 3.2K |
| 13:55 | 2,369.00 | 2,369.00 | 2,367.00 | 2,367.00 | 2.5K |
| 14:00 | 2,367.00 | 2,369.00 | 2,365.00 | 2,365.00 | 11.5K |
| 14:05 | 2,365.00 | 2,367.00 | 2,364.00 | 2,367.00 | 3.5K |
| 14:10 | 2,367.00 | 2,367.00 | 2,365.00 | 2,365.00 | 4.5K |
| 14:15 | 2,365.00 | 2,366.00 | 2,365.00 | 2,366.00 | 1.9K |
| 14:20 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 1.0K |
| 14:25 | 2,365.00 | 2,367.00 | 2,365.00 | 2,367.00 | 1.8K |
| 14:30 | 2,365.00 | 2,365.00 | 2,359.00 | 2,359.00 | 18.7K |
| 14:35 | 2,359.00 | 2,360.00 | 2,358.00 | 2,358.00 | 2.6K |
| 14:40 | 2,357.00 | 2,359.00 | 2,354.00 | 2,359.00 | 9.9K |
| 14:45 | 2,357.00 | 2,360.00 | 2,357.00 | 2,359.00 | 4.4K |
| 14:50 | 2,360.00 | 2,361.00 | 2,359.00 | 2,360.00 | 5.0K |
| 14:55 | 2,361.00 | 2,361.00 | 2,358.00 | 2,360.00 | 6.5K |
| 15:00 | 2,360.00 | 2,361.00 | 2,359.00 | 2,360.00 | 1.6K |
| 15:05 | 2,362.00 | 2,362.00 | 2,361.00 | 2,361.00 | 0.5K |
| 15:10 | 2,360.00 | 2,363.00 | 2,360.00 | 2,362.00 | 3.1K |
| 15:15 | 2,362.00 | 2,362.00 | 2,360.00 | 2,360.00 | 1.7K |
| 15:20 | 2,360.00 | 2,362.00 | 2,360.00 | 2,360.00 | 3.4K |
| 15:30 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 16.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 2,198.00 | 2,247.00 | 2,198.00 | 2,232.00 | 1.0M |
| 2025-10-02 | 2,271.00 | 2,287.00 | 2,161.00 | 2,171.00 | 1.5M |
| 2025-10-01 | 2,338.00 | 2,339.00 | 2,267.00 | 2,268.00 | 1.2M |
| 2025-09-30 | 2,399.00 | 2,399.00 | 2,330.00 | 2,351.00 | 1.3M |
| 2025-09-29 | 2,382.00 | 2,435.00 | 2,366.00 | 2,415.00 | 0.9M |
| 2025-09-26 | 2,376.00 | 2,394.00 | 2,353.00 | 2,376.00 | 0.5M |
| 2025-09-25 | 2,352.00 | 2,391.00 | 2,332.00 | 2,364.00 | 0.6M |
| 2025-09-24 | 2,356.00 | 2,375.00 | 2,327.00 | 2,365.00 | 0.7M |
| 2025-09-22 | 2,400.00 | 2,404.00 | 2,351.00 | 2,351.00 | 0.7M |
| 2025-09-19 | 2,422.00 | 2,422.00 | 2,356.00 | 2,391.00 | 1.3M |
| 2025-09-18 | 2,498.00 | 2,503.00 | 2,420.00 | 2,427.00 | 0.9M |
| 2025-09-17 | 2,441.00 | 2,513.00 | 2,435.00 | 2,470.00 | 1.0M |
| 2025-09-16 | 2,459.00 | 2,489.00 | 2,424.00 | 2,454.00 | 0.8M |
| 2025-09-12 | 2,467.00 | 2,498.00 | 2,438.00 | 2,470.00 | 1.1M |
| 2025-09-11 | 2,453.00 | 2,457.00 | 2,407.00 | 2,417.00 | 1.1M |
| 2025-09-10 | 2,475.00 | 2,504.00 | 2,446.00 | 2,453.00 | 1.0M |
| 2025-09-09 | 2,570.00 | 2,576.00 | 2,470.00 | 2,475.00 | 1.5M |
| 2025-09-08 | 2,537.00 | 2,570.00 | 2,511.00 | 2,555.00 | 0.9M |
| 2025-09-05 | 2,511.00 | 2,529.00 | 2,460.00 | 2,507.00 | 1.4M |
| 2025-09-04 | 2,510.00 | 2,553.00 | 2,500.00 | 2,510.00 | 1.1M |
| 2025-09-03 | 2,583.00 | 2,615.00 | 2,508.00 | 2,508.00 | 1.5M |
| 2025-09-02 | 2,631.00 | 2,683.00 | 2,565.00 | 2,575.00 | 1.5M |
| 2025-09-01 | 2,750.00 | 2,774.00 | 2,620.00 | 2,624.00 | 2.5M |
| 2025-08-29 | 2,885.00 | 2,895.00 | 2,756.00 | 2,773.00 | 2.0M |
| 2025-08-28 | 2,827.00 | 2,965.00 | 2,795.00 | 2,865.00 | 4.1M |
| 2025-08-27 | 2,645.00 | 2,842.00 | 2,637.00 | 2,837.00 | 5.3M |
| 2025-08-26 | 2,575.00 | 2,607.00 | 2,543.00 | 2,607.00 | 1.3M |
| 2025-08-25 | 2,477.00 | 2,645.00 | 2,463.00 | 2,600.00 | 3.0M |
| 2025-08-22 | 2,560.00 | 2,589.00 | 2,462.00 | 2,462.00 | 2.0M |
| 2025-08-21 | 2,669.00 | 2,685.00 | 2,466.00 | 2,500.00 | 4.2M |
| 2025-08-20 | 2,465.00 | 2,604.00 | 2,420.00 | 2,552.00 | 4.5M |
| 2025-08-19 | 2,450.00 | 2,489.00 | 2,410.00 | 2,453.00 | 2.2M |
| 2025-08-18 | 2,439.00 | 2,463.00 | 2,396.00 | 2,435.00 | 2.7M |
| 2025-08-15 | 2,285.00 | 2,450.00 | 2,261.00 | 2,450.00 | 7.7M |
| 2025-08-14 | 2,350.00 | 2,373.00 | 2,231.00 | 2,261.00 | 7.4M |
| 2025-08-13 | 2,559.00 | 2,581.00 | 2,507.00 | 2,550.00 | 1.6M |
| 2025-08-12 | 2,525.00 | 2,554.00 | 2,516.00 | 2,537.00 | 1.3M |
| 2025-08-08 | 2,456.00 | 2,528.00 | 2,452.00 | 2,501.00 | 1.1M |
| 2025-08-07 | 2,423.00 | 2,483.00 | 2,407.00 | 2,464.00 | 1.2M |
| 2025-08-06 | 2,440.00 | 2,453.00 | 2,415.00 | 2,436.00 | 0.8M |
| 2025-08-05 | 2,437.00 | 2,458.00 | 2,419.00 | 2,439.00 | 0.7M |
| 2025-08-04 | 2,375.00 | 2,463.00 | 2,371.00 | 2,418.00 | 1.1M |
| 2025-08-01 | 2,380.00 | 2,435.00 | 2,367.00 | 2,424.00 | 0.9M |
| 2025-07-31 | 2,408.00 | 2,417.00 | 2,359.00 | 2,383.00 | 1.2M |
| 2025-07-30 | 2,451.00 | 2,459.00 | 2,406.00 | 2,415.00 | 1.4M |
| 2025-07-29 | 2,506.00 | 2,514.00 | 2,439.00 | 2,471.00 | 1.7M |
| 2025-07-28 | 2,508.00 | 2,553.00 | 2,489.00 | 2,524.00 | 1.4M |
| 2025-07-25 | 2,511.00 | 2,545.00 | 2,481.00 | 2,487.00 | 1.1M |
| 2025-07-24 | 2,491.00 | 2,574.00 | 2,452.00 | 2,523.00 | 2.0M |
| 2025-07-23 | 2,477.00 | 2,583.00 | 2,436.00 | 2,498.00 | 3.9M |
| 2025-07-22 | 2,420.00 | 2,426.00 | 2,370.00 | 2,413.00 | 1.0M |
| 2025-07-18 | 2,443.00 | 2,521.00 | 2,400.00 | 2,410.00 | 1.7M |
| 2025-07-17 | 2,428.00 | 2,497.00 | 2,420.00 | 2,431.00 | 1.1M |
| 2025-07-16 | 2,442.00 | 2,459.00 | 2,400.00 | 2,432.00 | 1.5M |
| 2025-07-15 | 2,513.00 | 2,544.00 | 2,442.00 | 2,448.00 | 1.8M |
| 2025-07-14 | 2,571.00 | 2,574.00 | 2,421.00 | 2,512.00 | 4.0M |
| 2025-07-11 | 2,626.00 | 2,664.00 | 2,578.00 | 2,615.00 | 1.8M |
| 2025-07-10 | 2,618.00 | 2,645.00 | 2,541.00 | 2,632.00 | 2.1M |
| 2025-07-09 | 2,522.00 | 2,612.00 | 2,516.00 | 2,599.00 | 2.9M |
| 2025-07-08 | 2,497.00 | 2,682.00 | 2,494.00 | 2,518.00 | 5.6M |
| 2025-07-07 | 2,400.00 | 2,543.00 | 2,383.00 | 2,506.00 | 2.5M |
| 2025-07-04 | 2,528.00 | 2,533.00 | 2,443.00 | 2,444.00 | 2.6M |
| 2025-07-03 | 2,450.00 | 2,567.00 | 2,398.00 | 2,528.00 | 6.9M |
| 2025-07-02 | 2,406.00 | 2,444.00 | 2,338.00 | 2,358.00 | 3.2M |
| 2025-07-01 | 2,322.00 | 2,480.00 | 2,306.00 | 2,361.00 | 4.1M |
| 2025-06-30 | 2,215.00 | 2,368.00 | 2,187.00 | 2,311.00 | 2.7M |
| 2025-06-27 | 2,180.00 | 2,214.00 | 2,168.00 | 2,214.00 | 0.7M |
| 2025-06-26 | 2,173.00 | 2,200.00 | 2,167.00 | 2,187.00 | 0.6M |
| 2025-06-25 | 2,195.00 | 2,203.00 | 2,155.00 | 2,162.00 | 0.6M |
| 2025-06-24 | 2,211.00 | 2,222.00 | 2,176.00 | 2,189.00 | 0.6M |
| 2025-06-23 | 2,110.00 | 2,208.00 | 2,095.00 | 2,198.00 | 1.2M |
| 2025-06-20 | 2,097.00 | 2,169.00 | 2,082.00 | 2,129.00 | 0.9M |
| 2025-06-19 | 2,085.00 | 2,109.00 | 2,073.00 | 2,084.00 | 0.5M |
| 2025-06-18 | 2,075.00 | 2,119.00 | 2,073.00 | 2,082.00 | 0.6M |
| 2025-06-17 | 2,118.00 | 2,128.00 | 2,069.00 | 2,091.00 | 0.7M |
| 2025-06-16 | 2,128.00 | 2,150.00 | 2,100.00 | 2,108.00 | 0.5M |
| 2025-06-13 | 2,214.00 | 2,214.00 | 2,101.00 | 2,108.00 | 1.1M |
| 2025-06-12 | 2,226.00 | 2,238.00 | 2,150.00 | 2,169.00 | 1.0M |
| 2025-06-11 | 2,145.00 | 2,215.00 | 2,132.00 | 2,210.00 | 1.8M |
| 2025-06-10 | 2,080.00 | 2,134.00 | 2,062.00 | 2,132.00 | 1.0M |
| 2025-06-09 | 2,066.00 | 2,086.00 | 2,033.00 | 2,070.00 | 0.6M |
| 2025-06-06 | 2,033.00 | 2,080.00 | 2,018.00 | 2,062.00 | 0.7M |
| 2025-06-05 | 2,040.00 | 2,063.00 | 2,018.00 | 2,054.00 | 0.7M |
| 2025-06-04 | 2,063.00 | 2,090.00 | 2,028.00 | 2,035.00 | 1.0M |
| 2025-06-03 | 2,118.00 | 2,126.00 | 2,056.00 | 2,056.00 | 1.1M |
| 2025-06-02 | 2,176.00 | 2,176.00 | 2,102.00 | 2,114.00 | 0.9M |
| 2025-05-30 | 2,208.00 | 2,215.00 | 2,176.00 | 2,176.00 | 0.7M |
| 2025-05-29 | 2,232.00 | 2,274.00 | 2,193.00 | 2,193.00 | 1.0M |
| 2025-05-28 | 2,230.00 | 2,237.00 | 2,211.00 | 2,232.00 | 0.5M |
| 2025-05-27 | 2,218.00 | 2,238.00 | 2,209.00 | 2,218.00 | 0.5M |
| 2025-05-26 | 2,242.00 | 2,243.00 | 2,191.00 | 2,207.00 | 0.7M |
| 2025-05-23 | 2,256.00 | 2,270.00 | 2,213.00 | 2,242.00 | 1.1M |
| 2025-05-22 | 2,317.00 | 2,342.00 | 2,275.00 | 2,275.00 | 0.8M |
| 2025-05-21 | 2,366.00 | 2,389.00 | 2,312.00 | 2,327.00 | 0.9M |
| 2025-05-20 | 2,388.00 | 2,393.00 | 2,338.00 | 2,355.00 | 0.8M |
| 2025-05-19 | 2,313.00 | 2,370.00 | 2,288.00 | 2,356.00 | 1.6M |
| 2025-05-16 | 2,340.00 | 2,380.00 | 2,300.00 | 2,313.00 | 2.9M |
| 2025-05-15 | 2,200.00 | 2,446.00 | 2,199.00 | 2,440.00 | 4.6M |
| 2025-05-14 | 2,220.00 | 2,260.00 | 2,213.00 | 2,231.00 | 0.9M |
| 2025-05-13 | 2,270.00 | 2,271.00 | 2,208.00 | 2,228.00 | 1.2M |
| 2025-05-12 | 2,249.00 | 2,287.00 | 2,236.00 | 2,282.00 | 0.9M |
| 2025-05-09 | 2,264.00 | 2,271.00 | 2,235.00 | 2,248.00 | 0.7M |
| 2025-05-08 | 2,298.00 | 2,308.00 | 2,258.00 | 2,262.00 | 0.9M |
| 2025-05-07 | 2,265.00 | 2,316.00 | 2,252.00 | 2,305.00 | 1.0M |
| 2025-05-02 | 2,245.00 | 2,262.00 | 2,215.00 | 2,243.00 | 0.8M |
| 2025-05-01 | 2,260.00 | 2,278.00 | 2,230.00 | 2,245.00 | 0.9M |
| 2025-04-30 | 2,284.00 | 2,299.00 | 2,253.00 | 2,280.00 | 0.9M |
| 2025-04-28 | 2,290.00 | 2,295.00 | 2,250.00 | 2,262.00 | 1.1M |
| 2025-04-25 | 2,303.00 | 2,323.00 | 2,282.00 | 2,296.00 | 1.4M |
| 2025-04-24 | 2,330.00 | 2,331.00 | 2,292.00 | 2,311.00 | 1.7M |
| 2025-04-23 | 2,350.00 | 2,401.00 | 2,317.00 | 2,373.00 | 1.8M |
| 2025-04-22 | 2,372.00 | 2,390.00 | 2,300.00 | 2,316.00 | 1.6M |
| 2025-04-21 | 2,356.00 | 2,460.00 | 2,348.00 | 2,395.00 | 2.7M |
| 2025-04-18 | 2,266.00 | 2,337.00 | 2,260.00 | 2,329.00 | 1.5M |
| 2025-04-17 | 2,358.00 | 2,374.00 | 2,252.00 | 2,267.00 | 1.9M |
| 2025-04-16 | 2,403.00 | 2,418.00 | 2,319.00 | 2,356.00 | 1.4M |
| 2025-04-15 | 2,381.00 | 2,439.00 | 2,365.00 | 2,400.00 | 1.3M |
| 2025-04-14 | 2,441.00 | 2,491.00 | 2,341.00 | 2,352.00 | 2.3M |
| 2025-04-11 | 2,255.00 | 2,432.00 | 2,248.00 | 2,420.00 | 4.1M |
| 2025-04-10 | 2,250.00 | 2,290.00 | 2,171.00 | 2,240.00 | 1.9M |
| 2025-04-09 | 2,088.00 | 2,145.00 | 2,051.00 | 2,140.00 | 2.5M |
| 2025-04-08 | 2,100.00 | 2,163.00 | 2,060.00 | 2,096.00 | 1.8M |
| 2025-04-07 | 2,001.00 | 2,120.00 | 1,974.00 | 1,985.00 | 2.9M |
| 2025-04-04 | 2,186.00 | 2,244.00 | 2,141.00 | 2,200.00 | 2.8M |
| 2025-04-03 | 2,082.00 | 2,233.00 | 2,069.00 | 2,165.00 | 2.4M |
| 2025-04-02 | 2,201.00 | 2,274.00 | 2,157.00 | 2,157.00 | 1.6M |
| 2025-04-01 | 2,180.00 | 2,239.00 | 2,133.00 | 2,239.00 | 1.7M |
| 2025-03-31 | 2,200.00 | 2,234.00 | 2,144.00 | 2,180.00 | 2.4M |
| 2025-03-28 | 2,258.00 | 2,284.00 | 2,222.00 | 2,250.00 | 1.6M |
| 2025-03-27 | 2,322.00 | 2,328.00 | 2,236.00 | 2,253.00 | 2.5M |
| 2025-03-26 | 2,400.00 | 2,457.00 | 2,333.00 | 2,340.00 | 4.0M |
| 2025-03-25 | 2,280.00 | 2,374.00 | 2,267.00 | 2,369.00 | 2.1M |
| 2025-03-24 | 2,249.00 | 2,360.00 | 2,232.00 | 2,302.00 | 2.8M |
| 2025-03-21 | 2,360.00 | 2,360.00 | 2,272.00 | 2,275.00 | 2.6M |
| 2025-03-19 | 2,400.00 | 2,460.00 | 2,316.00 | 2,355.00 | 4.1M |
| 2025-03-18 | 2,550.00 | 2,550.00 | 2,358.00 | 2,363.00 | 6.6M |
| 2025-03-17 | 2,760.00 | 2,778.00 | 2,559.00 | 2,559.00 | 5.4M |
| 2025-03-14 | 2,580.00 | 2,748.00 | 2,505.00 | 2,696.00 | 10.0M |
| 2025-03-13 | 2,510.00 | 2,594.00 | 2,413.00 | 2,546.00 | 9.2M |
| 2025-03-12 | 2,534.00 | 2,900.00 | 2,376.00 | 2,379.00 | 15.9M |
| 2025-03-11 | 2,200.00 | 2,526.00 | 2,193.00 | 2,526.00 | 12.0M |
| 2025-03-10 | 2,050.00 | 2,284.00 | 2,011.00 | 2,221.00 | 6.6M |
| 2025-03-07 | 2,040.00 | 2,040.00 | 1,942.00 | 2,000.00 | 3.9M |
| 2025-03-06 | 2,138.00 | 2,245.00 | 2,027.00 | 2,045.00 | 9.4M |
| 2025-03-05 | 1,849.00 | 2,170.00 | 1,816.00 | 2,040.00 | 9.9M |
| 2025-03-04 | 1,815.00 | 1,860.00 | 1,795.00 | 1,840.00 | 1.0M |
| 2025-03-03 | 1,818.00 | 1,830.00 | 1,798.00 | 1,806.00 | 1.0M |
| 2025-02-28 | 1,888.00 | 1,905.00 | 1,794.00 | 1,812.00 | 1.4M |
| 2025-02-27 | 1,889.00 | 1,937.00 | 1,840.00 | 1,882.00 | 1.7M |
| 2025-02-26 | 1,956.00 | 1,957.00 | 1,907.00 | 1,911.00 | 1.3M |
| 2025-02-25 | 1,990.00 | 1,995.00 | 1,919.00 | 1,969.00 | 1.4M |
| 2025-02-21 | 1,902.00 | 1,992.00 | 1,892.00 | 1,986.00 | 2.4M |
| 2025-02-20 | 1,851.00 | 1,965.00 | 1,850.00 | 1,894.00 | 3.8M |
| 2025-02-19 | 1,928.00 | 1,929.00 | 1,809.00 | 1,837.00 | 3.2M |
| 2025-02-18 | 1,962.00 | 1,983.00 | 1,914.00 | 1,938.00 | 2.8M |
| 2025-02-17 | 2,126.00 | 2,137.00 | 1,988.00 | 1,998.00 | 2.8M |
| 2025-02-14 | 2,259.00 | 2,262.00 | 2,109.00 | 2,110.00 | 5.6M |
| 2025-02-13 | 2,649.00 | 2,665.00 | 2,588.00 | 2,609.00 | 0.9M |
| 2025-02-12 | 2,650.00 | 2,682.00 | 2,623.00 | 2,659.00 | 0.4M |
| 2025-02-10 | 2,636.00 | 2,669.00 | 2,606.00 | 2,647.00 | 0.4M |
| 2025-02-07 | 2,690.00 | 2,693.00 | 2,657.00 | 2,662.00 | 0.3M |
| 2025-02-06 | 2,605.00 | 2,688.00 | 2,605.00 | 2,674.00 | 0.4M |
| 2025-02-05 | 2,615.00 | 2,635.00 | 2,603.00 | 2,634.00 | 0.3M |
| 2025-02-04 | 2,652.00 | 2,680.00 | 2,606.00 | 2,614.00 | 0.4M |
| 2025-02-03 | 2,690.00 | 2,706.00 | 2,626.00 | 2,626.00 | 0.4M |
| 2025-01-31 | 2,700.00 | 2,741.00 | 2,680.00 | 2,720.00 | 0.6M |
| 2025-01-30 | 2,669.00 | 2,727.00 | 2,655.00 | 2,698.00 | 0.5M |
| 2025-01-29 | 2,631.00 | 2,682.00 | 2,606.00 | 2,675.00 | 0.4M |
| 2025-01-28 | 2,622.00 | 2,702.00 | 2,610.00 | 2,646.00 | 0.8M |
| 2025-01-27 | 2,548.00 | 2,611.00 | 2,534.00 | 2,602.00 | 0.6M |
| 2025-01-24 | 2,490.00 | 2,547.00 | 2,490.00 | 2,520.00 | 0.7M |
| 2025-01-23 | 2,456.00 | 2,505.00 | 2,436.00 | 2,487.00 | 0.6M |
| 2025-01-22 | 2,525.00 | 2,549.00 | 2,467.00 | 2,492.00 | 0.8M |
| 2025-01-21 | 2,611.00 | 2,611.00 | 2,520.00 | 2,520.00 | 0.9M |
| 2025-01-20 | 2,628.00 | 2,635.00 | 2,594.00 | 2,611.00 | 0.6M |
| 2025-01-17 | 2,597.00 | 2,621.00 | 2,566.00 | 2,613.00 | 0.7M |
| 2025-01-16 | 2,703.00 | 2,715.00 | 2,588.00 | 2,597.00 | 0.9M |
| 2025-01-15 | 2,801.00 | 2,815.00 | 2,665.00 | 2,676.00 | 1.0M |
| 2025-01-14 | 2,761.00 | 2,819.00 | 2,728.00 | 2,790.00 | 0.9M |
| 2025-01-10 | 2,796.00 | 2,804.00 | 2,754.00 | 2,779.00 | 0.5M |
| 2025-01-09 | 2,743.00 | 2,795.00 | 2,708.00 | 2,794.00 | 0.8M |
| 2025-01-08 | 2,662.00 | 2,735.00 | 2,643.00 | 2,720.00 | 0.6M |
| 2025-01-07 | 2,682.00 | 2,702.00 | 2,643.00 | 2,656.00 | 0.5M |
| 2025-01-06 | 2,710.00 | 2,733.00 | 2,653.00 | 2,653.00 | 0.5M |