2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 1.2K |
| 09:25 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.2K |
| 09:40 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.3K |
| 10:10 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.1K |
| 10:45 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.1K |
| 11:10 | 2,191.00 | 2,193.00 | 2,191.00 | 2,193.00 | 0.2K |
| 11:15 | 2,194.00 | 2,194.00 | 2,192.00 | 2,192.00 | 0.5K |
| 12:30 | 2,191.00 | 2,191.00 | 2,190.00 | 2,190.00 | 0.4K |
| 12:35 | 2,189.00 | 2,189.00 | 2,188.00 | 2,188.00 | 0.3K |
| 12:40 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.5K |
| 13:15 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.6K |
| 13:25 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.1K |
| 14:10 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.6K |
| 14:15 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.3K |
| 14:20 | 2,183.00 | 2,183.00 | 2,182.00 | 2,182.00 | 0.4K |
| 14:50 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.2K |
| 14:55 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.3K |
| 15:15 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.1K |
| 15:20 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.1K |
| 15:30 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.1K |