2,373.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,690.00 | 1,694.00 | 1,690.00 | 1,694.00 | 1.0K |
| 09:25 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 09:30 | 1,677.00 | 1,677.00 | 1,670.00 | 1,670.00 | 0.6K |
| 09:40 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.4K |
| 11:15 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 12:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 12:55 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.4K |
| 13:40 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 13:50 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 14:15 | 1,664.00 | 1,677.00 | 1,664.00 | 1,677.00 | 0.4K |
| 14:45 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.5K |
| 15:00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 15:15 | 1,663.00 | 1,663.00 | 1,661.00 | 1,661.00 | 0.3K |
| 15:30 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |