2,373.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.6K |
| 09:05 | 1,632.00 | 1,633.00 | 1,632.00 | 1,633.00 | 0.7K |
| 09:10 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 09:55 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 10:55 | 1,646.00 | 1,648.00 | 1,646.00 | 1,648.00 | 0.4K |
| 11:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 13:00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 14:20 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.4K |
| 14:50 | 1,667.00 | 1,670.00 | 1,667.00 | 1,670.00 | 1.8K |
| 14:55 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 15:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |