21,500.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 32,650.00 | 33,050.00 | 31,750.00 | 32,200.00 | 0.0M |
| 2022-12-28 | 33,250.00 | 33,600.00 | 32,700.00 | 32,950.00 | 0.0M |
| 2022-12-27 | 32,400.00 | 33,500.00 | 32,400.00 | 33,350.00 | 0.0M |
| 2022-12-26 | 33,250.00 | 33,600.00 | 31,100.00 | 32,450.00 | 0.1M |
| 2022-12-25 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2022-12-23 | 34,200.00 | 34,650.00 | 33,000.00 | 33,800.00 | 0.1M |
| 2022-12-22 | 36,300.00 | 36,350.00 | 34,600.00 | 34,650.00 | 0.1M |
| 2022-12-21 | 36,350.00 | 41,850.00 | 36,200.00 | 36,450.00 | 0.8M |
| 2022-12-20 | 37,850.00 | 38,850.00 | 36,100.00 | 36,200.00 | 0.1M |
| 2022-12-19 | 37,650.00 | 38,850.00 | 37,500.00 | 38,050.00 | 0.1M |
| 2022-12-18 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2022-12-16 | 36,750.00 | 37,900.00 | 36,750.00 | 37,800.00 | 0.0M |
| 2022-12-15 | 37,350.00 | 38,250.00 | 36,700.00 | 38,250.00 | 0.1M |
| 2022-12-14 | 36,900.00 | 37,900.00 | 36,900.00 | 37,350.00 | 0.0M |
| 2022-12-13 | 37,300.00 | 37,900.00 | 36,600.00 | 37,050.00 | 0.0M |
| 2022-12-12 | 38,050.00 | 38,300.00 | 36,950.00 | 37,300.00 | 0.1M |
| 2022-12-11 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2022-12-09 | 38,550.00 | 39,300.00 | 37,300.00 | 39,300.00 | 0.1M |
| 2022-12-08 | 39,600.00 | 40,000.00 | 37,950.00 | 38,500.00 | 0.1M |
| 2022-12-07 | 40,350.00 | 41,700.00 | 40,000.00 | 40,050.00 | 0.1M |
| 2022-12-06 | 43,100.00 | 43,400.00 | 41,200.00 | 41,250.00 | 0.1M |
| 2022-12-05 | 45,950.00 | 46,300.00 | 44,000.00 | 44,100.00 | 0.2M |
| 2022-12-04 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2022-12-02 | 45,900.00 | 46,150.00 | 43,850.00 | 45,000.00 | 0.2M |
| 2022-12-01 | 44,300.00 | 46,550.00 | 43,300.00 | 46,150.00 | 0.5M |
| 2022-11-30 | 42,700.00 | 44,400.00 | 41,500.00 | 43,900.00 | 0.2M |
| 2022-11-29 | 41,250.00 | 43,450.00 | 40,200.00 | 42,550.00 | 0.2M |
| 2022-11-28 | 44,450.00 | 44,700.00 | 41,750.00 | 41,750.00 | 0.2M |
| 2022-11-27 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2022-11-25 | 43,200.00 | 46,200.00 | 43,150.00 | 43,800.00 | 0.6M |
| 2022-11-24 | 42,800.00 | 43,250.00 | 42,150.00 | 42,350.00 | 0.1M |
| 2022-11-23 | 43,100.00 | 43,950.00 | 42,250.00 | 42,250.00 | 0.2M |
| 2022-11-22 | 41,850.00 | 43,700.00 | 41,750.00 | 43,700.00 | 0.2M |
| 2022-11-21 | 42,650.00 | 43,400.00 | 41,800.00 | 42,200.00 | 0.1M |
| 2022-11-20 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.0M |
| 2022-11-18 | 43,900.00 | 44,600.00 | 42,500.00 | 42,700.00 | 0.2M |
| 2022-11-17 | 48,650.00 | 48,650.00 | 43,500.00 | 43,750.00 | 0.4M |
| 2022-11-16 | 50,000.00 | 50,800.00 | 47,550.00 | 48,800.00 | 0.3M |
| 2022-11-15 | 51,900.00 | 52,200.00 | 48,800.00 | 49,400.00 | 0.3M |
| 2022-11-14 | 54,000.00 | 54,300.00 | 50,600.00 | 51,200.00 | 0.3M |
| 2022-11-13 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0M |
| 2022-11-11 | 54,500.00 | 56,900.00 | 53,400.00 | 53,800.00 | 0.8M |
| 2022-11-10 | 53,100.00 | 55,800.00 | 51,700.00 | 54,000.00 | 1.0M |
| 2022-11-09 | 52,900.00 | 57,300.00 | 50,800.00 | 52,200.00 | 1.0M |
| 2022-11-08 | 55,000.00 | 56,600.00 | 51,900.00 | 52,700.00 | 0.4M |
| 2022-11-07 | 53,600.00 | 55,600.00 | 52,600.00 | 54,600.00 | 0.5M |
| 2022-11-06 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0M |
| 2022-11-04 | 56,200.00 | 56,800.00 | 52,500.00 | 53,700.00 | 0.7M |
| 2022-11-03 | 56,500.00 | 61,700.00 | 55,900.00 | 57,700.00 | 1.6M |
| 2022-11-02 | 57,400.00 | 60,200.00 | 55,300.00 | 57,500.00 | 2.1M |
| 2022-11-01 | 45,450.00 | 58,700.00 | 44,400.00 | 57,200.00 | 3.7M |
| 2022-10-31 | 43,400.00 | 46,450.00 | 42,500.00 | 45,200.00 | 1.3M |
| 2022-10-30 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.0M |
| 2022-10-28 | 44,150.00 | 45,050.00 | 42,900.00 | 43,750.00 | 0.8M |
| 2022-10-27 | 39,600.00 | 45,050.00 | 39,350.00 | 45,050.00 | 1.6M |
| 2022-10-26 | 41,500.00 | 41,650.00 | 39,100.00 | 39,400.00 | 0.8M |
| 2022-10-25 | 40,250.00 | 41,650.00 | 39,200.00 | 41,150.00 | 0.7M |
| 2022-10-24 | 36,400.00 | 42,450.00 | 35,950.00 | 40,500.00 | 2.6M |
| 2022-10-21 | 38,400.00 | 38,900.00 | 34,700.00 | 35,100.00 | 0.5M |
| 2022-10-20 | 39,200.00 | 40,400.00 | 36,800.00 | 37,000.00 | 0.6M |
| 2022-10-19 | 38,250.00 | 41,100.00 | 37,150.00 | 38,800.00 | 1.4M |
| 2022-10-18 | 37,750.00 | 38,450.00 | 36,350.00 | 37,550.00 | 0.6M |
| 2022-10-17 | 37,300.00 | 38,700.00 | 34,000.00 | 37,950.00 | 1.2M |
| 2022-10-16 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2022-10-14 | 43,350.00 | 46,000.00 | 42,550.00 | 43,700.00 | 1.6M |
| 2022-10-13 | 44,950.00 | 47,500.00 | 42,350.00 | 42,350.00 | 2.0M |
| 2022-10-12 | 34,050.00 | 44,650.00 | 34,050.00 | 44,650.00 | 3.4M |
| 2022-10-11 | 38,100.00 | 39,000.00 | 34,000.00 | 34,350.00 | 0.4M |
| 2022-10-10 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2022-10-07 | 36,450.00 | 41,200.00 | 36,050.00 | 39,500.00 | 2.1M |
| 2022-10-06 | 36,250.00 | 37,900.00 | 35,900.00 | 36,450.00 | 0.6M |
| 2022-10-05 | 38,250.00 | 39,250.00 | 35,150.00 | 36,350.00 | 1.6M |
| 2022-10-04 | 31,200.00 | 33,200.00 | 30,400.00 | 33,000.00 | 0.3M |
| 2022-10-03 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2022-09-30 | 29,400.00 | 31,400.00 | 29,300.00 | 30,500.00 | 0.2M |
| 2022-09-29 | 32,150.00 | 32,600.00 | 29,850.00 | 29,850.00 | 0.2M |
| 2022-09-28 | 33,200.00 | 33,550.00 | 30,950.00 | 31,500.00 | 0.2M |
| 2022-09-27 | 31,700.00 | 33,500.00 | 31,250.00 | 33,400.00 | 0.2M |
| 2022-09-26 | 32,900.00 | 34,000.00 | 31,350.00 | 32,150.00 | 0.2M |
| 2022-09-25 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2022-09-23 | 36,000.00 | 36,500.00 | 33,700.00 | 33,700.00 | 0.3M |
| 2022-09-22 | 35,000.00 | 36,900.00 | 33,600.00 | 36,450.00 | 0.4M |
| 2022-09-21 | 35,800.00 | 37,800.00 | 35,200.00 | 36,200.00 | 0.6M |
| 2022-09-20 | 35,300.00 | 36,050.00 | 34,500.00 | 35,600.00 | 0.2M |
| 2022-09-19 | 37,900.00 | 38,600.00 | 34,650.00 | 35,250.00 | 0.4M |
| 2022-09-18 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2022-09-16 | 40,600.00 | 43,600.00 | 37,200.00 | 37,500.00 | 1.1M |
| 2022-09-15 | 40,350.00 | 41,400.00 | 39,600.00 | 40,950.00 | 0.5M |
| 2022-09-14 | 41,000.00 | 42,450.00 | 39,600.00 | 40,950.00 | 0.6M |
| 2022-09-13 | 44,250.00 | 44,250.00 | 41,000.00 | 41,850.00 | 0.6M |
| 2022-09-12 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.0M |
| 2022-09-08 | 43,700.00 | 45,750.00 | 43,500.00 | 44,250.00 | 0.3M |
| 2022-09-07 | 43,000.00 | 43,950.00 | 42,300.00 | 43,850.00 | 0.2M |
| 2022-09-06 | 43,000.00 | 43,800.00 | 42,500.00 | 43,300.00 | 0.3M |
| 2022-09-05 | 36,700.00 | 47,600.00 | 36,050.00 | 43,750.00 | 3.4M |
| 2022-09-04 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 0.0M |
| 2022-09-02 | 38,250.00 | 40,850.00 | 35,700.00 | 37,650.00 | 4.7M |
| 2022-09-01 | 34,000.00 | 37,250.00 | 33,350.00 | 34,300.00 | 1.8M |
| 2022-08-31 | 33,800.00 | 35,900.00 | 33,000.00 | 35,200.00 | 0.9M |
| 2022-08-30 | 36,650.00 | 39,750.00 | 33,000.00 | 33,800.00 | 3.3M |
| 2022-08-29 | 34,000.00 | 34,850.00 | 32,650.00 | 34,050.00 | 0.6M |
| 2022-08-28 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2022-08-26 | 28,800.00 | 36,550.00 | 28,700.00 | 34,900.00 | 4.7M |
| 2022-08-25 | 25,700.00 | 29,900.00 | 25,600.00 | 28,950.00 | 2.1M |
| 2022-08-24 | 24,750.00 | 25,850.00 | 24,550.00 | 24,950.00 | 0.2M |
| 2022-08-23 | 25,850.00 | 25,900.00 | 24,650.00 | 24,650.00 | 0.3M |
| 2022-08-22 | 25,100.00 | 30,850.00 | 24,300.00 | 26,750.00 | 2.0M |
| 2022-08-19 | 26,000.00 | 26,400.00 | 25,100.00 | 25,600.00 | 0.1M |
| 2022-08-18 | 26,400.00 | 26,600.00 | 25,950.00 | 26,050.00 | 0.1M |
| 2022-08-17 | 26,650.00 | 27,050.00 | 26,250.00 | 26,700.00 | 0.1M |
| 2022-08-16 | 27,300.00 | 27,400.00 | 26,350.00 | 26,650.00 | 0.1M |
| 2022-08-12 | 27,250.00 | 27,900.00 | 27,000.00 | 27,300.00 | 0.1M |
| 2022-08-11 | 26,650.00 | 28,150.00 | 26,550.00 | 27,550.00 | 0.3M |
| 2022-08-10 | 28,200.00 | 28,200.00 | 26,000.00 | 26,050.00 | 0.4M |
| 2022-08-09 | 25,500.00 | 26,450.00 | 25,100.00 | 25,950.00 | 0.2M |
| 2022-08-08 | 25,050.00 | 25,350.00 | 24,850.00 | 25,150.00 | 0.0M |
| 2022-08-05 | 25,000.00 | 25,250.00 | 24,900.00 | 25,000.00 | 0.0M |
| 2022-08-04 | 25,050.00 | 26,200.00 | 24,850.00 | 25,000.00 | 0.1M |
| 2022-08-03 | 25,100.00 | 25,400.00 | 24,700.00 | 25,250.00 | 0.1M |
| 2022-08-02 | 26,150.00 | 27,850.00 | 25,100.00 | 25,150.00 | 0.2M |
| 2022-08-01 | 25,650.00 | 27,200.00 | 25,050.00 | 26,150.00 | 0.2M |
| 2022-07-31 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0M |
| 2022-07-29 | 25,000.00 | 28,800.00 | 24,700.00 | 26,350.00 | 0.8M |
| 2022-07-28 | 25,300.00 | 25,700.00 | 24,800.00 | 25,050.00 | 0.1M |
| 2022-07-27 | 24,800.00 | 25,100.00 | 24,500.00 | 25,000.00 | 0.1M |
| 2022-07-26 | 25,850.00 | 25,900.00 | 24,700.00 | 25,150.00 | 0.1M |
| 2022-07-25 | 28,200.00 | 28,500.00 | 25,750.00 | 26,000.00 | 0.2M |
| 2022-07-24 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2022-07-22 | 28,000.00 | 28,850.00 | 27,350.00 | 27,400.00 | 0.2M |
| 2022-07-21 | 26,600.00 | 28,700.00 | 26,200.00 | 28,450.00 | 0.4M |
| 2022-07-20 | 27,700.00 | 27,700.00 | 26,800.00 | 26,800.00 | 0.1M |
| 2022-07-19 | 26,600.00 | 27,600.00 | 26,200.00 | 27,600.00 | 0.1M |
| 2022-07-18 | 26,200.00 | 26,850.00 | 25,700.00 | 26,650.00 | 0.1M |
| 2022-07-15 | 25,800.00 | 26,600.00 | 25,450.00 | 26,200.00 | 0.1M |
| 2022-07-14 | 26,800.00 | 26,950.00 | 25,900.00 | 25,900.00 | 0.1M |
| 2022-07-13 | 26,050.00 | 27,100.00 | 25,700.00 | 27,100.00 | 0.2M |
| 2022-07-12 | 25,950.00 | 26,550.00 | 25,400.00 | 26,300.00 | 0.2M |
| 2022-07-11 | 27,250.00 | 27,300.00 | 25,850.00 | 26,050.00 | 0.2M |
| 2022-07-10 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0M |
| 2022-07-08 | 27,900.00 | 28,300.00 | 26,800.00 | 27,250.00 | 0.2M |
| 2022-07-07 | 29,600.00 | 29,600.00 | 27,450.00 | 27,900.00 | 0.4M |
| 2022-07-06 | 28,950.00 | 32,900.00 | 28,100.00 | 32,150.00 | 1.5M |
| 2022-07-05 | 32,550.00 | 33,250.00 | 27,600.00 | 29,250.00 | 1.0M |
| 2022-07-04 | 30,400.00 | 30,800.00 | 28,150.00 | 29,400.00 | 0.8M |
| 2022-07-03 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2022-07-01 | 28,150.00 | 32,400.00 | 26,700.00 | 29,400.00 | 4.0M |
| 2022-06-30 | 19,800.00 | 25,650.00 | 19,550.00 | 25,650.00 | 0.9M |
| 2022-06-29 | 18,850.00 | 20,700.00 | 18,700.00 | 19,750.00 | 0.1M |
| 2022-06-28 | 18,600.00 | 19,250.00 | 18,350.00 | 19,150.00 | 0.0M |
| 2022-06-27 | 17,850.00 | 18,750.00 | 17,750.00 | 18,550.00 | 0.0M |
| 2022-06-26 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2022-06-24 | 17,550.00 | 18,200.00 | 17,300.00 | 17,700.00 | 0.1M |
| 2022-06-23 | 18,550.00 | 18,700.00 | 17,350.00 | 17,500.00 | 0.1M |
| 2022-06-22 | 19,600.00 | 20,000.00 | 18,450.00 | 18,550.00 | 0.1M |
| 2022-06-21 | 19,350.00 | 19,800.00 | 19,100.00 | 19,450.00 | 0.1M |
| 2022-06-20 | 21,000.00 | 21,350.00 | 19,050.00 | 19,250.00 | 0.1M |
| 2022-06-19 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0M |
| 2022-06-17 | 20,200.00 | 21,800.00 | 20,100.00 | 21,550.00 | 0.1M |
| 2022-06-16 | 21,900.00 | 22,750.00 | 20,850.00 | 20,850.00 | 0.1M |
| 2022-06-15 | 21,250.00 | 22,250.00 | 20,550.00 | 21,950.00 | 0.1M |
| 2022-06-14 | 21,500.00 | 21,800.00 | 20,450.00 | 21,300.00 | 0.1M |
| 2022-06-13 | 22,450.00 | 22,650.00 | 21,300.00 | 21,800.00 | 0.1M |
| 2022-06-10 | 23,900.00 | 24,850.00 | 22,600.00 | 22,900.00 | 0.1M |
| 2022-06-09 | 23,450.00 | 25,750.00 | 23,300.00 | 23,900.00 | 0.2M |
| 2022-06-08 | 24,450.00 | 25,400.00 | 23,550.00 | 23,550.00 | 0.2M |
| 2022-06-07 | 22,000.00 | 26,800.00 | 21,400.00 | 24,800.00 | 1.1M |
| 2022-06-06 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2022-06-03 | 21,300.00 | 22,250.00 | 21,200.00 | 22,200.00 | 0.1M |
| 2022-06-02 | 20,650.00 | 21,200.00 | 20,250.00 | 21,100.00 | 0.0M |
| 2022-05-31 | 20,900.00 | 21,100.00 | 20,550.00 | 20,850.00 | 0.0M |
| 2022-05-30 | 20,300.00 | 20,900.00 | 20,200.00 | 20,850.00 | 0.0M |
| 2022-05-27 | 20,050.00 | 20,200.00 | 19,950.00 | 20,150.00 | 0.0M |
| 2022-05-26 | 20,050.00 | 20,450.00 | 19,850.00 | 19,850.00 | 0.0M |
| 2022-05-25 | 19,950.00 | 20,300.00 | 19,550.00 | 19,800.00 | 0.0M |
| 2022-05-24 | 21,200.00 | 21,250.00 | 19,800.00 | 19,850.00 | 0.1M |
| 2022-05-23 | 21,750.00 | 21,750.00 | 21,050.00 | 21,150.00 | 0.0M |
| 2022-05-20 | 21,300.00 | 21,750.00 | 21,200.00 | 21,500.00 | 0.0M |
| 2022-05-19 | 20,900.00 | 21,900.00 | 20,750.00 | 21,400.00 | 0.1M |
| 2022-05-18 | 22,700.00 | 22,950.00 | 21,350.00 | 21,500.00 | 0.1M |
| 2022-05-17 | 21,500.00 | 22,700.00 | 21,500.00 | 21,950.00 | 0.1M |
| 2022-05-16 | 21,050.00 | 22,050.00 | 20,900.00 | 21,500.00 | 0.1M |
| 2022-05-13 | 21,450.00 | 21,800.00 | 20,650.00 | 20,800.00 | 0.1M |
| 2022-05-12 | 23,050.00 | 23,600.00 | 21,400.00 | 21,450.00 | 0.2M |
| 2022-05-11 | 21,450.00 | 24,700.00 | 21,200.00 | 24,000.00 | 1.2M |
| 2022-05-10 | 20,500.00 | 21,700.00 | 19,600.00 | 21,350.00 | 0.1M |
| 2022-05-09 | 20,750.00 | 21,200.00 | 20,300.00 | 20,800.00 | 0.0M |
| 2022-05-08 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2022-05-06 | 21,100.00 | 21,150.00 | 20,700.00 | 20,800.00 | 0.0M |
| 2022-05-04 | 20,950.00 | 21,400.00 | 20,800.00 | 21,300.00 | 0.0M |
| 2022-05-03 | 21,400.00 | 21,550.00 | 20,800.00 | 20,800.00 | 0.1M |
| 2022-05-02 | 20,900.00 | 21,300.00 | 20,600.00 | 21,150.00 | 0.1M |
| 2022-05-01 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2022-04-29 | 21,100.00 | 21,650.00 | 20,500.00 | 20,900.00 | 0.1M |
| 2022-04-28 | 22,650.00 | 22,850.00 | 20,200.00 | 20,900.00 | 0.3M |
| 2022-04-27 | 20,150.00 | 24,000.00 | 19,950.00 | 21,800.00 | 1.0M |
| 2022-04-26 | 18,250.00 | 23,150.00 | 18,200.00 | 20,700.00 | 1.0M |
| 2022-04-25 | 18,400.00 | 18,650.00 | 18,350.00 | 18,400.00 | 0.0M |
| 2022-04-22 | 19,400.00 | 19,400.00 | 18,850.00 | 18,900.00 | 0.0M |
| 2022-04-21 | 19,300.00 | 19,700.00 | 19,200.00 | 19,400.00 | 0.0M |
| 2022-04-20 | 19,100.00 | 19,450.00 | 18,700.00 | 19,150.00 | 0.0M |
| 2022-04-19 | 18,600.00 | 18,950.00 | 18,600.00 | 18,900.00 | 0.0M |
| 2022-04-18 | 18,700.00 | 18,900.00 | 18,700.00 | 18,750.00 | 0.0M |
| 2022-04-17 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2022-04-15 | 18,800.00 | 18,900.00 | 18,450.00 | 18,700.00 | 0.0M |
| 2022-04-14 | 19,300.00 | 19,300.00 | 19,000.00 | 19,100.00 | 0.0M |
| 2022-04-13 | 19,150.00 | 19,200.00 | 18,850.00 | 19,150.00 | 0.0M |
| 2022-04-12 | 18,900.00 | 19,300.00 | 18,750.00 | 19,150.00 | 0.0M |
| 2022-04-11 | 18,650.00 | 19,450.00 | 18,600.00 | 19,300.00 | 0.0M |
| 2022-04-08 | 18,900.00 | 19,450.00 | 18,750.00 | 18,750.00 | 0.0M |
| 2022-04-07 | 19,150.00 | 19,350.00 | 18,800.00 | 19,100.00 | 0.0M |
| 2022-04-06 | 20,300.00 | 20,350.00 | 19,350.00 | 19,500.00 | 0.0M |
| 2022-04-05 | 20,050.00 | 20,400.00 | 19,850.00 | 20,300.00 | 0.0M |
| 2022-04-04 | 19,850.00 | 20,200.00 | 19,450.00 | 19,750.00 | 0.1M |
| 2022-04-03 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2022-04-01 | 18,950.00 | 19,300.00 | 18,850.00 | 19,100.00 | 0.0M |
| 2022-03-31 | 18,250.00 | 18,950.00 | 18,250.00 | 18,900.00 | 0.0M |
| 2022-03-30 | 18,850.00 | 18,850.00 | 18,100.00 | 18,450.00 | 0.0M |
| 2022-03-29 | 18,850.00 | 18,900.00 | 18,600.00 | 18,700.00 | 0.0M |
| 2022-03-28 | 18,900.00 | 19,100.00 | 18,600.00 | 18,850.00 | 0.0M |
| 2022-03-27 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2022-03-25 | 18,750.00 | 19,400.00 | 18,750.00 | 18,800.00 | 0.0M |
| 2022-03-24 | 18,450.00 | 18,900.00 | 18,350.00 | 18,700.00 | 0.0M |
| 2022-03-23 | 18,650.00 | 18,650.00 | 18,450.00 | 18,450.00 | 0.0M |
| 2022-03-22 | 18,300.00 | 18,450.00 | 18,150.00 | 18,450.00 | 0.0M |
| 2022-03-21 | 18,400.00 | 18,500.00 | 18,200.00 | 18,350.00 | 0.0M |
| 2022-03-18 | 18,500.00 | 18,600.00 | 18,200.00 | 18,400.00 | 0.0M |
| 2022-03-17 | 18,750.00 | 18,750.00 | 18,300.00 | 18,500.00 | 0.0M |
| 2022-03-16 | 17,750.00 | 18,600.00 | 17,500.00 | 18,350.00 | 0.0M |
| 2022-03-15 | 17,650.00 | 18,000.00 | 17,600.00 | 17,750.00 | 0.0M |
| 2022-03-14 | 18,950.00 | 18,950.00 | 17,950.00 | 17,950.00 | 0.0M |
| 2022-03-11 | 17,550.00 | 18,850.00 | 17,550.00 | 18,600.00 | 0.0M |
| 2022-03-10 | 16,850.00 | 17,750.00 | 16,750.00 | 17,550.00 | 0.0M |
| 2022-03-09 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-03-08 | 16,550.00 | 17,000.00 | 16,550.00 | 16,900.00 | 0.0M |
| 2022-03-07 | 17,550.00 | 17,550.00 | 16,900.00 | 17,100.00 | 0.0M |
| 2022-03-04 | 17,650.00 | 17,700.00 | 17,400.00 | 17,650.00 | 0.0M |
| 2022-03-03 | 17,700.00 | 17,850.00 | 17,650.00 | 17,700.00 | 0.0M |
| 2022-03-02 | 17,750.00 | 17,900.00 | 17,550.00 | 17,750.00 | 0.0M |
| 2022-02-28 | 17,000.00 | 17,750.00 | 16,900.00 | 17,750.00 | 0.0M |
| 2022-02-25 | 16,700.00 | 17,000.00 | 16,650.00 | 16,850.00 | 0.0M |
| 2022-02-24 | 17,350.00 | 17,350.00 | 16,550.00 | 16,650.00 | 0.0M |
| 2022-02-23 | 16,900.00 | 17,400.00 | 16,900.00 | 17,350.00 | 0.0M |
| 2022-02-22 | 17,300.00 | 17,500.00 | 16,900.00 | 17,000.00 | 0.0M |
| 2022-02-21 | 16,900.00 | 17,850.00 | 16,650.00 | 17,850.00 | 0.0M |
| 2022-02-18 | 16,500.00 | 16,900.00 | 16,150.00 | 16,850.00 | 0.0M |
| 2022-02-17 | 16,700.00 | 16,900.00 | 16,100.00 | 16,700.00 | 0.0M |
| 2022-02-16 | 16,050.00 | 16,550.00 | 16,050.00 | 16,550.00 | 0.0M |
| 2022-02-15 | 16,150.00 | 16,250.00 | 15,800.00 | 16,100.00 | 0.0M |
| 2022-02-14 | 16,400.00 | 16,600.00 | 16,250.00 | 16,300.00 | 0.0M |
| 2022-02-11 | 16,700.00 | 16,950.00 | 16,450.00 | 16,900.00 | 0.0M |
| 2022-02-10 | 17,100.00 | 17,150.00 | 16,600.00 | 16,700.00 | 0.0M |
| 2022-02-09 | 16,950.00 | 16,950.00 | 16,000.00 | 16,950.00 | 0.0M |
| 2022-02-08 | 16,850.00 | 17,050.00 | 16,350.00 | 16,650.00 | 0.0M |
| 2022-02-07 | 17,200.00 | 17,200.00 | 16,550.00 | 16,700.00 | 0.0M |
| 2022-02-04 | 16,900.00 | 16,950.00 | 16,450.00 | 16,950.00 | 0.0M |
| 2022-02-03 | 16,300.00 | 17,400.00 | 16,300.00 | 16,750.00 | 0.0M |
| 2022-01-28 | 15,550.00 | 16,000.00 | 15,400.00 | 16,000.00 | 0.0M |
| 2022-01-27 | 16,000.00 | 16,000.00 | 15,300.00 | 15,550.00 | 0.0M |
| 2022-01-26 | 15,700.00 | 16,050.00 | 15,550.00 | 16,000.00 | 0.0M |
| 2022-01-25 | 16,000.00 | 16,100.00 | 15,200.00 | 15,800.00 | 0.0M |
| 2022-01-24 | 16,400.00 | 16,500.00 | 16,000.00 | 16,300.00 | 0.0M |
| 2022-01-21 | 16,750.00 | 16,900.00 | 16,500.00 | 16,650.00 | 0.0M |
| 2022-01-20 | 16,350.00 | 16,750.00 | 16,000.00 | 16,750.00 | 0.0M |
| 2022-01-19 | 16,450.00 | 16,700.00 | 16,300.00 | 16,350.00 | 0.0M |
| 2022-01-18 | 16,850.00 | 16,950.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-01-17 | 17,500.00 | 17,550.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-01-16 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0M |
| 2022-01-14 | 17,700.00 | 18,050.00 | 17,450.00 | 17,650.00 | 0.0M |
| 2022-01-13 | 17,950.00 | 18,200.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2022-01-12 | 17,650.00 | 17,800.00 | 17,450.00 | 17,800.00 | 0.0M |
| 2022-01-11 | 17,800.00 | 17,800.00 | 17,450.00 | 17,800.00 | 0.0M |
| 2022-01-10 | 18,400.00 | 18,650.00 | 17,650.00 | 18,000.00 | 0.0M |
| 2022-01-09 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-01-07 | 17,750.00 | 18,500.00 | 17,550.00 | 18,400.00 | 0.0M |
| 2022-01-06 | 17,800.00 | 18,150.00 | 17,600.00 | 17,750.00 | 0.0M |
| 2022-01-05 | 18,550.00 | 18,950.00 | 18,100.00 | 18,400.00 | 0.0M |
| 2022-01-04 | 17,900.00 | 18,850.00 | 17,900.00 | 18,850.00 | 0.0M |
| 2022-01-03 | 18,000.00 | 18,300.00 | 17,800.00 | 17,900.00 | 0.0M |