Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.06 | 3.06 | 2.96 | 3.02 | 49.5K |
| 09:40 | 3.03 | 3.11 | 3.03 | 3.11 | 6.5K |
| 09:45 | 3.10 | 3.10 | 3.04 | 3.09 | 32.5K |
| 09:55 | 3.13 | 3.13 | 3.12 | 3.12 | 8.0K |
| 10:00 | 3.10 | 3.10 | 3.08 | 3.08 | 13.5K |
| 10:10 | 3.07 | 3.07 | 3.05 | 3.05 | 35.5K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 10:25 | 3.05 | 3.05 | 3.01 | 3.02 | 8.5K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.01 | 34.5K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 5.0K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 19.0K |
| 11:00 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 16.0K |
| 11:15 | 3.09 | 3.09 | 3.08 | 3.09 | 0.5K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 55.0K |
| 11:25 | 3.08 | 3.08 | 3.04 | 3.08 | 24.5K |
| 11:30 | 3.07 | 3.07 | 3.04 | 3.04 | 0.5K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 11:55 | 3.07 | 3.08 | 3.07 | 3.08 | 3.5K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 20.0K |
| 13:40 | 3.06 | 3.09 | 3.06 | 3.09 | 19.5K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 53.5K |
| 13:55 | 3.09 | 3.10 | 3.07 | 3.07 | 10.0K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.06 | 1.5K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 53.5K |
| 14:40 | 3.05 | 3.07 | 3.05 | 3.07 | 12.0K |
| 15:00 | 3.06 | 3.07 | 3.06 | 3.07 | 4.0K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 15:10 | 3.07 | 3.07 | 3.04 | 3.06 | 6.0K |
| 15:15 | 3.07 | 3.07 | 3.06 | 3.07 | 11.5K |
| 15:20 | 3.06 | 3.08 | 3.06 | 3.07 | 11.0K |
| 15:25 | 3.08 | 3.08 | 3.06 | 3.06 | 1.5K |
| 15:30 | 3.07 | 3.07 | 3.05 | 3.06 | 16.5K |
| 15:35 | 3.08 | 3.08 | 3.07 | 3.07 | 23.5K |
| 15:40 | 3.09 | 3.10 | 3.09 | 3.09 | 1.5K |
| 15:45 | 3.07 | 3.09 | 3.07 | 3.08 | 7.0K |
| 15:50 | 3.09 | 3.10 | 3.08 | 3.08 | 6.0K |
| 15:55 | 3.07 | 3.08 | 3.05 | 3.05 | 26.5K |