Yeebo International Holdings Ltd (0259)

0259
🏛️ Hongkong →
4.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 4.90 4.98 4.71 4.73 1.9M
2025-09-25 5.24 5.28 4.73 4.99 2.7M
2025-09-24 5.29 5.40 4.89 5.24 3.2M
2025-09-23 5.35 5.46 4.69 5.32 8.9M
2025-09-22 3.79 5.07 3.79 5.07 21.2M
2025-09-19 3.76 3.85 3.70 3.75 1.4M
2025-09-18 3.66 3.90 3.60 3.76 2.2M
2025-09-17 3.54 3.68 3.54 3.65 1.0M
2025-09-16 3.55 3.69 3.46 3.55 1.4M
2025-09-15 3.70 3.70 3.52 3.52 1.9M
2025-09-12 3.56 3.75 3.50 3.70 2.5M
2025-09-11 3.60 3.60 3.40 3.50 1.5M
2025-09-10 3.51 3.64 3.44 3.52 1.4M
2025-09-09 3.57 3.57 3.36 3.50 1.5M
2025-09-08 3.59 3.62 3.48 3.58 1.2M
2025-09-05 3.60 3.64 3.41 3.52 2.0M
2025-09-04 3.80 3.80 3.45 3.52 5.0M
2025-09-03 3.94 3.94 3.74 3.78 2.5M
2025-09-02 3.98 4.15 3.82 3.94 4.7M
2025-09-01 3.74 3.99 3.73 3.99 6.6M
2025-08-29 3.69 3.77 3.53 3.65 3.2M
2025-08-28 3.50 3.75 3.36 3.65 4.8M
2025-08-27 3.45 3.65 3.44 3.48 2.3M
2025-08-26 3.45 3.62 3.38 3.45 3.1M
2025-08-25 3.93 3.93 3.45 3.52 5.8M
2025-08-22 4.02 4.25 3.61 3.78 11.5M
2025-08-21 3.96 4.14 3.40 3.89 10.7M
2025-08-20 3.80 4.35 3.53 3.95 19.8M
2025-08-19 2.89 3.96 2.87 3.80 25.2M
2025-08-18 2.71 2.93 2.68 2.89 6.1M
2025-08-15 2.58 2.73 2.56 2.67 2.9M
2025-08-14 2.55 2.60 2.54 2.58 1.3M
2025-08-13 2.57 2.59 2.49 2.55 1.3M
2025-08-12 2.58 2.63 2.57 2.57 1.8M
2025-08-11 2.44 2.61 2.35 2.59 3.1M
2025-08-08 2.58 2.60 2.37 2.44 2.3M
2025-08-07 2.48 2.48 2.35 2.45 1.7M
2025-08-06 2.36 2.53 2.33 2.48 2.3M
2025-08-05 2.45 2.61 2.21 2.32 7.4M
2025-08-04 2.20 2.48 2.20 2.45 5.5M
2025-08-01 2.20 2.24 2.14 2.19 1.3M
2025-07-31 2.20 2.25 2.13 2.20 3.3M
2025-07-30 1.92 2.20 1.91 2.20 6.7M
2025-07-29 1.94 1.95 1.90 1.92 0.3M
2025-07-28 1.93 1.93 1.90 1.91 0.0M
2025-07-25 1.89 1.94 1.89 1.93 0.1M
2025-07-24 1.89 1.93 1.89 1.89 0.1M
2025-07-23 1.88 1.91 1.87 1.90 0.2M
2025-07-22 1.93 1.93 1.87 1.88 0.2M
2025-07-21 1.92 1.95 1.90 1.92 0.3M
2025-07-18 1.95 1.95 1.92 1.93 0.1M
2025-07-17 1.95 1.95 1.93 1.93 0.0M
2025-07-16 1.93 1.95 1.92 1.95 0.2M
2025-07-15 1.94 1.94 1.93 1.94 0.1M
2025-07-14 1.93 1.94 1.93 1.93 0.2M
2025-07-11 1.95 1.95 1.92 1.93 0.3M
2025-07-10 1.95 1.95 1.91 1.94 0.2M
2025-07-09 1.94 1.95 1.94 1.94 0.2M
2025-07-08 1.93 1.95 1.93 1.94 0.3M
2025-07-07 1.92 1.94 1.92 1.93 0.1M
2025-07-04 1.95 1.95 1.92 1.92 0.1M
2025-07-03 1.91 1.95 1.91 1.93 0.2M
2025-07-02 1.91 1.95 1.90 1.91 0.3M
2025-06-30 1.90 1.91 1.90 1.91 0.0M
2025-06-27 1.91 1.91 1.87 1.88 0.2M
2025-06-26 1.96 1.97 1.84 1.95 1.7M
2025-06-25 1.95 1.99 1.92 1.95 0.3M
2025-06-24 1.93 1.94 1.91 1.93 0.1M
2025-06-23 1.94 1.94 1.88 1.93 0.0M
2025-06-20 1.91 1.94 1.90 1.94 0.0M
2025-06-19 1.94 1.94 1.81 1.90 0.3M
2025-06-18 1.95 1.95 1.94 1.95 0.1M
2025-06-17 1.94 1.94 1.94 1.94 0.0M
2025-06-16 1.92 1.97 1.92 1.94 0.2M
2025-06-13 1.95 1.95 1.92 1.93 0.1M
2025-06-12 1.95 1.96 1.90 1.95 0.2M
2025-06-11 1.91 1.97 1.88 1.92 0.5M
2025-06-10 1.91 1.93 1.91 1.91 0.2M
2025-06-09 1.97 1.97 1.86 1.92 0.3M
2025-06-06 1.97 1.97 1.84 1.91 0.6M
2025-06-05 2.01 2.10 1.98 1.98 1.4M
2025-06-04 1.84 2.74 1.84 1.98 7.7M
2025-06-03 1.61 1.62 1.60 1.60 0.1M
2025-06-02 1.60 1.60 1.60 1.60 0.0M
2025-05-30 1.61 1.61 1.61 1.61 0.0M
2025-05-29 1.62 1.62 1.61 1.61 0.1M
2025-05-28 1.61 1.61 1.61 1.61 0.0M
2025-05-27 1.66 1.66 1.60 1.61 0.1M
2025-05-26 1.64 1.66 1.60 1.66 0.0M
2025-05-24 1.64 1.64 1.64 1.64 0.0M
2025-05-23 1.64 1.64 1.64 1.64 0.0M
2025-05-22 1.60 1.60 1.60 1.60 0.0M
2025-05-21 1.60 1.60 1.60 1.60 0.0M
2025-05-20 1.66 1.67 1.58 1.59 0.1M
2025-05-19 1.61 1.67 1.60 1.67 0.2M
2025-05-16 1.60 1.61 1.60 1.61 0.1M
2025-05-15 1.60 1.60 1.60 1.60 0.0M
2025-05-14 1.60 1.60 1.58 1.60 0.5M
2025-05-13 1.60 1.60 1.60 1.60 0.0M
2025-05-12 1.60 1.60 1.56 1.60 0.0M
2025-05-09 1.64 1.64 1.56 1.60 0.0M
2025-05-08 1.59 1.59 1.59 1.59 0.0M
2025-05-07 1.60 1.61 1.59 1.59 0.0M
2025-05-06 1.60 1.60 1.60 1.60 0.0M
2025-05-02 1.59 1.59 1.59 1.59 0.0M
2025-04-30 1.59 1.59 1.59 1.59 0.0M
2025-04-29 1.66 1.66 1.56 1.59 0.0M
2025-04-28 1.56 1.60 1.56 1.58 0.1M
2025-04-25 1.61 1.62 1.60 1.61 0.1M
2025-04-24 1.56 1.64 1.52 1.63 0.1M
2025-04-23 1.60 1.60 1.56 1.61 0.0M
2025-04-22 1.63 1.63 1.55 1.60 0.0M
2025-04-17 1.62 1.70 1.62 1.63 0.1M
2025-04-16 1.61 1.61 1.61 1.61 0.0M
2025-04-15 1.61 1.68 1.61 1.61 0.0M
2025-04-14 1.63 1.77 1.63 1.75 0.0M
2025-04-11 1.64 1.64 1.60 1.61 0.2M
2025-04-10 1.58 1.77 1.56 1.66 0.1M
2025-04-09 1.55 1.55 1.50 1.56 0.1M
2025-04-08 1.67 1.67 1.49 1.60 0.0M
2025-04-07 1.72 1.72 1.60 1.66 0.6M
2025-04-03 1.90 1.90 1.87 1.87 0.0M
2025-04-02 1.92 1.92 1.92 1.92 0.0M
2025-04-01 1.90 1.92 1.89 1.92 0.1M
2025-03-31 1.90 1.95 1.90 1.90 0.0M
2025-03-28 1.98 1.98 1.89 1.91 0.1M
2025-03-27 1.98 2.02 1.98 1.98 0.4M
2025-03-26 1.98 2.00 1.98 1.98 0.3M
2025-03-25 1.94 1.95 1.94 1.94 0.1M
2025-03-24 1.94 1.94 1.94 1.94 0.0M
2025-03-21 1.87 1.95 1.87 1.94 0.1M
2025-03-20 1.95 1.95 1.89 1.89 0.1M
2025-03-19 1.99 1.99 1.88 1.88 0.0M
2025-03-18 2.00 2.02 1.94 2.00 0.2M
2025-03-17 1.88 2.02 1.86 2.00 0.7M
2025-03-14 1.82 1.88 1.80 1.86 0.4M
2025-03-13 1.79 1.86 1.72 1.86 0.1M
2025-03-12 1.86 1.87 1.77 1.80 0.3M
2025-03-11 1.80 1.90 1.76 1.88 0.1M
2025-03-10 1.81 1.89 1.72 1.83 0.1M
2025-03-07 1.79 1.91 1.79 1.87 0.2M
2025-03-06 1.85 1.91 1.82 1.86 1.1M
2025-03-05 1.78 1.86 1.78 1.84 0.1M
2025-03-04 1.89 1.89 1.86 1.87 1.1M
2025-03-03 1.92 1.92 1.82 1.90 0.3M
2025-02-28 1.97 1.97 1.86 1.87 0.6M
2025-02-27 1.97 1.99 1.92 1.98 0.2M
2025-02-26 2.01 2.02 1.95 2.00 0.8M
2025-02-25 1.83 2.03 1.83 2.00 1.1M
2025-02-24 1.76 1.87 1.76 1.85 0.7M
2025-02-21 1.69 1.79 1.68 1.70 0.5M
2025-02-20 1.66 1.71 1.63 1.69 0.4M
2025-02-19 1.62 1.66 1.60 1.66 0.3M
2025-02-18 1.58 1.65 1.57 1.62 0.2M
2025-02-17 1.59 1.68 1.58 1.58 0.7M
2025-02-14 1.62 1.67 1.55 1.59 1.5M
2025-02-13 1.73 1.73 1.60 1.61 1.1M
2025-02-12 1.75 1.82 1.68 1.74 0.7M
2025-02-11 2.00 2.00 1.82 1.83 0.7M
2025-02-10 2.00 2.10 1.97 2.05 0.4M
2025-02-07 2.20 2.20 1.90 2.10 1.3M
2025-02-06 2.13 2.13 2.10 2.12 1.7M
2025-02-05 2.13 2.13 2.12 2.13 0.8M
2025-02-04 2.12 2.14 2.11 2.13 1.4M
2025-02-03 2.08 2.13 2.08 2.11 1.1M
2025-01-28 2.08 2.10 2.07 2.10 1.0M
2025-01-27 2.01 2.08 2.01 2.07 1.3M
2025-01-24 1.97 2.01 1.97 1.98 0.7M
2025-01-23 2.01 2.07 1.94 1.97 2.7M
2025-01-22 1.90 1.93 1.90 1.94 0.2M
2025-01-21 1.90 1.93 1.90 1.93 0.2M
2025-01-20 1.89 1.94 1.88 1.94 1.1M
2025-01-17 1.90 1.90 1.87 1.88 0.2M
2025-01-16 1.89 1.91 1.88 1.89 0.7M
2025-01-15 1.87 1.90 1.87 1.87 0.3M
2025-01-14 1.82 1.87 1.81 1.87 0.5M
2025-01-13 1.88 1.89 1.82 1.82 1.9M
2025-01-10 1.76 1.77 1.71 1.75 0.1M
2025-01-09 1.72 1.77 1.68 1.71 0.7M
2025-01-08 1.62 1.70 1.62 1.68 0.4M
2025-01-07 1.58 1.62 1.57 1.62 0.1M
2025-01-06 1.57 1.61 1.54 1.61 0.2M
2025-01-03 1.60 1.62 1.60 1.60 0.2M
2025-01-02 1.65 1.65 1.60 1.60 0.2M