Yung Chi Paint

1726
🏛️ Taiwan →
75.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 73.90 74.10 73.50 73.90 0.0M
2021-12-29 73.60 74.00 73.40 73.90 0.0M
2021-12-28 73.80 73.90 73.60 73.70 0.0M
2021-12-27 73.50 73.70 73.30 73.70 0.0M
2021-12-24 73.60 73.70 73.20 73.50 0.0M
2021-12-23 74.10 74.10 73.50 73.60 0.0M
2021-12-22 73.60 73.60 73.40 73.60 0.0M
2021-12-21 73.70 73.70 73.60 73.60 0.0M
2021-12-20 74.00 74.00 73.10 73.60 0.0M
2021-12-17 73.40 74.00 73.30 74.00 0.1M
2021-12-16 73.00 73.40 73.00 73.00 0.0M
2021-12-15 73.00 73.50 72.90 72.90 0.0M
2021-12-14 73.10 73.10 72.90 73.00 0.1M
2021-12-13 73.20 73.40 73.10 73.10 0.0M
2021-12-10 73.20 73.30 73.20 73.20 0.0M
2021-12-09 73.00 73.40 73.00 73.20 0.0M
2021-12-08 73.10 73.70 73.00 73.10 0.0M
2021-12-07 73.10 73.40 72.90 73.00 0.1M
2021-12-06 73.50 73.50 73.00 73.20 0.0M
2021-12-03 73.50 73.60 73.10 73.50 0.0M
2021-12-02 73.10 73.50 72.90 73.50 0.0M
2021-12-01 73.00 73.40 73.00 73.30 0.0M
2021-11-30 73.30 73.30 73.00 73.00 0.0M
2021-11-29 73.30 73.40 73.00 73.20 0.0M
2021-11-26 73.10 73.40 72.90 73.40 0.0M
2021-11-25 73.00 73.40 72.90 73.00 0.0M
2021-11-24 73.20 73.50 73.20 73.50 0.0M
2021-11-23 73.50 73.50 72.80 73.10 0.0M
2021-11-22 73.40 73.50 73.30 73.30 0.0M
2021-11-19 73.20 73.60 72.90 73.30 0.0M
2021-11-18 73.40 73.60 73.00 73.60 0.0M
2021-11-17 73.30 73.40 73.10 73.40 0.0M
2021-11-16 73.40 73.50 73.00 73.30 0.1M
2021-11-15 73.30 73.50 73.00 73.40 0.1M
2021-11-12 73.30 73.30 73.00 73.20 0.0M
2021-11-11 72.90 73.50 72.90 73.30 0.0M
2021-11-10 72.80 72.80 72.40 72.70 0.1M
2021-11-09 73.00 73.00 72.70 72.80 0.0M
2021-11-08 72.70 73.00 72.60 73.00 0.0M
2021-11-05 73.00 73.00 72.70 72.90 0.0M
2021-11-04 73.00 73.00 72.70 72.80 0.0M
2021-11-03 73.00 73.10 72.70 73.00 0.0M
2021-11-02 73.00 73.00 72.60 73.00 0.0M
2021-11-01 72.70 72.70 72.70 72.70 0.0M
2021-10-29 72.80 72.80 72.30 72.50 0.1M
2021-10-28 72.50 72.80 72.20 72.80 0.0M
2021-10-27 72.80 72.80 72.10 72.70 0.0M
2021-10-26 72.90 72.90 72.30 72.80 0.0M
2021-10-25 72.80 73.00 72.50 72.90 0.0M
2021-10-22 72.30 72.90 72.30 72.90 0.0M
2021-10-21 72.30 72.40 72.20 72.30 0.0M
2021-10-20 72.50 72.60 72.20 72.30 0.1M
2021-10-19 72.60 73.00 72.60 72.60 0.1M
2021-10-18 72.60 73.00 72.40 72.60 0.0M
2021-10-15 72.80 73.00 72.50 72.50 0.0M
2021-10-14 72.10 73.00 72.10 72.80 0.0M
2021-10-13 72.00 72.60 72.00 72.50 0.0M
2021-10-12 72.30 72.30 71.80 72.20 0.0M
2021-10-08 72.40 72.40 72.30 72.30 0.0M
2021-10-07 71.20 72.90 71.20 72.50 0.0M
2021-10-06 71.50 71.60 71.20 71.40 0.0M
2021-10-05 71.60 72.00 71.10 71.40 0.0M
2021-10-04 71.80 72.60 71.60 71.80 0.0M
2021-10-01 72.20 72.20 71.80 71.80 0.1M
2021-09-30 72.00 72.30 72.00 72.20 0.0M
2021-09-29 72.10 72.30 71.90 72.00 0.1M
2021-09-28 72.10 72.80 72.10 72.40 0.0M
2021-09-27 72.70 72.70 72.00 72.30 0.1M
2021-09-24 72.70 72.90 72.60 72.60 0.0M
2021-09-23 72.30 72.50 72.00 72.40 0.1M
2021-09-22 73.00 73.00 72.00 72.20 0.1M
2021-09-17 73.20 73.30 73.00 73.00 0.0M
2021-09-16 73.50 73.70 73.20 73.20 0.0M
2021-09-15 73.00 73.50 72.80 73.50 0.0M
2021-09-14 73.00 73.20 72.90 73.10 0.0M
2021-09-13 72.60 73.30 72.50 73.30 0.0M
2021-09-10 72.20 72.50 72.20 72.50 0.0M
2021-09-09 72.30 72.30 72.10 72.20 0.0M
2021-09-08 72.90 72.90 72.30 72.30 0.0M
2021-09-07 73.20 73.40 72.90 72.90 0.1M
2021-09-06 74.40 74.40 73.60 73.60 0.0M
2021-09-03 74.30 74.30 73.70 74.30 0.0M
2021-09-02 73.60 75.00 73.50 74.30 0.0M
2021-09-01 73.80 76.00 73.80 74.00 0.0M
2021-08-31 73.90 73.90 72.60 73.50 0.0M
2021-08-30 72.90 73.40 72.90 73.10 0.0M
2021-08-27 72.30 72.90 72.30 72.80 0.0M
2021-08-26 72.60 72.60 72.40 72.40 0.0M
2021-08-25 72.80 73.00 72.40 72.40 0.2M
2021-08-24 75.40 76.00 75.10 76.00 0.1M
2021-08-23 74.90 75.60 74.80 75.40 0.1M
2021-08-20 74.60 75.00 74.20 74.80 0.0M
2021-08-19 75.10 75.10 74.50 74.60 0.1M
2021-08-18 74.60 75.40 74.50 75.00 0.0M
2021-08-17 75.50 75.50 75.30 75.50 0.0M
2021-08-16 75.50 75.90 74.50 75.00 0.1M
2021-08-13 75.40 76.20 75.40 75.50 0.1M
2021-08-12 75.20 76.40 75.20 75.40 0.0M
2021-08-11 75.70 76.20 75.10 75.20 0.1M
2021-08-10 76.80 76.80 75.70 76.00 0.1M
2021-08-09 76.80 77.40 76.50 76.90 0.0M
2021-08-06 77.30 77.30 76.80 77.00 0.0M
2021-08-05 77.00 77.30 77.00 77.30 0.0M
2021-08-04 77.00 77.00 76.70 77.00 0.0M
2021-08-03 76.90 77.50 76.50 77.20 0.1M
2021-08-02 77.00 77.20 76.50 76.90 0.1M
2021-07-30 76.20 76.50 76.00 76.50 0.0M
2021-07-29 76.00 76.80 75.70 76.20 0.0M
2021-07-28 76.10 76.20 75.80 76.00 0.0M
2021-07-27 76.00 76.70 76.00 76.30 0.0M
2021-07-26 76.50 77.30 76.00 76.40 0.0M
2021-07-23 76.00 76.40 75.80 76.30 0.1M
2021-07-22 75.70 76.20 75.50 75.70 0.1M
2021-07-21 75.00 75.80 75.00 75.40 0.0M
2021-07-20 74.80 76.00 74.80 75.00 0.0M
2021-07-19 75.40 75.40 74.90 75.00 0.1M
2021-07-16 75.90 75.90 75.20 75.40 0.0M
2021-07-15 74.80 75.90 74.80 75.90 0.0M
2021-07-14 75.20 75.60 74.90 75.20 0.1M
2021-07-13 75.80 76.10 75.00 75.60 0.1M
2021-07-12 76.00 76.00 75.40 75.40 0.1M
2021-07-09 75.90 76.00 75.40 75.60 0.0M
2021-07-08 76.20 76.30 75.90 76.00 0.0M
2021-07-07 76.30 76.40 76.00 76.00 0.0M
2021-07-06 75.60 76.30 75.60 75.80 0.0M
2021-07-05 75.50 77.00 75.50 76.10 0.1M
2021-07-02 76.00 76.20 75.80 75.90 0.1M
2021-07-01 76.20 76.40 75.80 76.00 0.1M
2021-06-30 75.80 76.30 75.40 76.20 0.0M
2021-06-29 75.90 76.00 75.20 75.30 0.0M
2021-06-28 74.80 75.80 74.80 75.80 0.1M
2021-06-25 74.50 74.80 74.50 74.80 0.0M
2021-06-24 74.30 74.50 74.20 74.50 0.0M
2021-06-23 74.50 74.70 74.10 74.10 0.0M
2021-06-22 74.50 74.50 74.10 74.40 0.0M
2021-06-21 74.60 74.60 74.00 74.00 0.1M
2021-06-18 74.50 74.80 74.30 74.50 0.0M
2021-06-17 74.40 74.40 74.20 74.40 0.0M
2021-06-16 74.50 74.60 74.20 74.40 0.0M
2021-06-15 74.50 74.70 74.00 74.00 0.0M
2021-06-11 74.00 74.70 74.00 74.30 0.1M
2021-06-10 73.70 74.00 73.60 74.00 0.0M
2021-06-09 73.80 73.80 73.40 73.40 0.0M
2021-06-08 74.60 74.60 73.70 73.80 0.0M
2021-06-07 73.70 74.00 73.30 74.00 0.0M
2021-06-04 74.50 74.50 73.70 74.00 0.0M
2021-06-03 74.00 74.50 74.00 74.50 0.0M
2021-06-02 74.10 74.40 73.20 74.20 0.0M
2021-06-01 74.40 74.50 74.00 74.10 0.0M
2021-05-31 74.40 74.40 74.40 74.40 0.0M
2021-05-28 73.40 74.50 73.40 74.50 0.1M
2021-05-27 74.00 74.00 73.20 73.70 0.0M
2021-05-26 74.20 74.20 73.60 73.80 0.0M
2021-05-25 74.70 74.70 73.70 74.20 0.0M
2021-05-24 73.30 73.70 73.00 73.70 0.0M
2021-05-21 73.20 73.60 72.50 73.60 0.0M
2021-05-20 72.70 72.70 72.20 72.40 0.0M
2021-05-19 72.30 73.70 72.30 72.70 0.0M
2021-05-18 72.00 73.50 72.00 73.30 0.1M
2021-05-17 71.40 72.10 70.70 71.90 0.1M
2021-05-14 72.00 72.80 72.00 72.00 0.0M
2021-05-13 71.90 73.70 71.50 71.90 0.1M
2021-05-12 75.10 75.20 71.70 72.20 0.2M
2021-05-11 74.50 74.50 73.50 73.70 0.1M
2021-05-10 74.30 74.60 74.20 74.50 0.0M
2021-05-07 73.80 75.00 73.80 74.30 0.0M
2021-05-06 74.00 74.50 73.80 73.80 0.0M
2021-05-05 73.70 74.50 73.70 74.00 0.1M
2021-05-04 74.90 74.90 73.00 73.70 0.2M
2021-05-03 74.40 74.50 73.30 73.40 0.1M
2021-04-29 74.00 74.30 74.00 74.10 0.1M
2021-04-28 74.60 74.60 74.00 74.00 0.0M
2021-04-27 73.90 75.00 73.90 74.40 0.1M
2021-04-26 74.10 74.20 74.00 74.00 0.0M
2021-04-23 74.60 74.60 74.00 74.00 0.0M
2021-04-22 73.80 74.50 73.80 73.80 0.1M
2021-04-21 74.40 74.40 73.80 73.80 0.0M
2021-04-20 74.60 74.60 73.80 74.40 0.0M
2021-04-19 73.00 74.70 73.00 74.60 0.1M
2021-04-16 73.40 73.40 72.70 73.20 0.0M
2021-04-15 73.00 73.00 72.50 72.70 0.0M
2021-04-14 72.80 73.10 72.40 72.70 0.1M
2021-04-13 73.60 74.40 73.30 73.30 0.0M
2021-04-12 73.10 73.50 73.10 73.30 0.0M
2021-04-09 73.20 73.80 73.20 73.60 0.0M
2021-04-08 73.90 73.90 73.10 73.70 0.0M
2021-04-07 72.50 73.20 72.50 73.00 0.0M
2021-04-06 72.50 72.90 72.50 72.90 0.1M
2021-04-01 72.30 72.50 72.20 72.50 0.1M
2021-03-31 72.20 72.30 72.00 72.30 0.0M
2021-03-30 71.90 72.10 71.90 72.10 0.0M
2021-03-29 72.10 72.30 71.80 72.10 0.1M
2021-03-26 72.00 72.40 72.00 72.40 0.0M
2021-03-25 71.90 72.10 71.60 71.90 0.0M
2021-03-24 72.10 72.20 71.70 71.70 0.0M
2021-03-23 72.00 72.00 71.90 72.00 0.0M
2021-03-22 71.50 72.20 71.50 72.20 0.0M
2021-03-19 71.70 71.80 71.40 71.40 0.0M
2021-03-18 71.90 72.20 71.90 72.00 0.0M
2021-03-17 72.10 72.10 71.40 71.50 0.0M
2021-03-16 71.80 72.10 71.70 72.10 0.0M
2021-03-15 71.80 72.10 71.80 71.80 0.0M
2021-03-12 72.50 72.50 72.30 72.30 0.0M
2021-03-11 72.00 72.40 72.00 72.40 0.0M
2021-03-10 72.30 72.30 71.80 72.00 0.0M
2021-03-09 72.70 72.70 72.00 72.40 0.0M
2021-03-08 72.00 72.20 72.00 72.00 0.0M
2021-03-05 71.40 72.00 71.40 72.00 0.0M
2021-03-04 71.30 71.40 70.90 71.40 0.0M
2021-03-03 71.30 71.50 71.30 71.50 0.0M
2021-03-02 71.40 71.80 71.30 71.30 0.0M
2021-02-26 71.60 71.70 71.10 71.10 0.1M
2021-02-25 72.00 72.10 71.90 72.10 0.0M
2021-02-24 72.30 72.40 71.90 71.90 0.0M
2021-02-23 71.90 72.40 71.90 72.30 0.2M
2021-02-22 71.00 72.00 70.90 71.90 0.1M
2021-02-19 70.60 71.00 70.60 71.00 0.0M
2021-02-18 71.00 71.10 70.60 70.60 0.0M
2021-02-17 70.70 71.10 70.50 71.10 0.0M
2021-02-05 70.90 71.00 70.40 70.90 0.0M
2021-02-04 70.00 70.20 70.00 70.20 0.0M
2021-02-03 70.60 70.70 70.60 70.70 0.0M
2021-02-02 70.10 70.60 70.10 70.60 0.0M
2021-02-01 70.00 71.20 70.00 70.50 0.0M
2021-01-29 70.10 70.20 70.00 70.00 0.1M
2021-01-28 70.20 70.40 70.00 70.40 0.0M
2021-01-27 70.20 70.20 70.10 70.20 0.0M
2021-01-26 70.40 70.40 70.10 70.40 0.0M
2021-01-25 70.10 70.40 70.10 70.40 0.0M
2021-01-22 71.40 71.40 70.20 70.80 0.0M
2021-01-21 70.40 70.40 70.00 70.10 0.0M
2021-01-20 70.70 70.80 70.00 70.30 0.1M
2021-01-19 70.70 71.40 70.70 71.40 0.0M
2021-01-18 71.00 71.00 70.50 70.70 0.0M
2021-01-15 71.00 71.50 71.00 71.50 0.0M
2021-01-14 71.90 71.90 71.00 71.50 0.0M
2021-01-13 71.00 72.00 71.00 71.90 0.1M
2021-01-12 70.90 71.50 70.90 71.20 0.0M
2021-01-11 71.00 71.80 70.60 70.80 0.1M
2021-01-08 71.10 71.90 71.00 71.00 0.1M
2021-01-07 71.40 71.50 71.00 71.30 0.0M
2021-01-06 71.40 71.70 71.00 71.30 0.1M
2021-01-05 71.80 71.80 71.30 71.40 0.0M
2021-01-04 71.10 72.30 71.10 72.00 0.0M