3,240.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,700.00 | 3,705.00 | 3,700.00 | 3,700.00 | 2.2K |
| 09:01 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.6K |
| 09:02 | 3,695.00 | 3,695.00 | 3,685.00 | 3,695.00 | 2.5K |
| 09:03 | 3,680.00 | 3,695.00 | 3,680.00 | 3,695.00 | 0.9K |
| 09:04 | 3,700.00 | 3,710.00 | 3,695.00 | 3,695.00 | 2.0K |
| 09:05 | 3,690.00 | 3,695.00 | 3,690.00 | 3,695.00 | 0.0K |
| 09:07 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 09:08 | 3,690.00 | 3,705.00 | 3,690.00 | 3,705.00 | 0.0K |
| 09:09 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 1.4K |
| 09:10 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 09:12 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 0.9K |
| 09:13 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.5K |
| 09:14 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.2K |
| 09:15 | 3,700.00 | 3,705.00 | 3,700.00 | 3,705.00 | 0.1K |
| 09:16 | 3,705.00 | 3,710.00 | 3,705.00 | 3,705.00 | 0.3K |
| 09:17 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.5K |
| 09:19 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.2K |
| 09:20 | 3,695.00 | 3,700.00 | 3,690.00 | 3,690.00 | 1.6K |
| 09:21 | 3,700.00 | 3,700.00 | 3,690.00 | 3,700.00 | 1.7K |
| 09:22 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 09:23 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 2.3K |
| 09:25 | 3,680.00 | 3,680.00 | 3,675.00 | 3,675.00 | 0.6K |
| 09:26 | 3,695.00 | 3,700.00 | 3,695.00 | 3,700.00 | 3.8K |
| 09:27 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 09:28 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 09:30 | 3,700.00 | 3,705.00 | 3,700.00 | 3,705.00 | 0.1K |
| 09:32 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 09:35 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 09:36 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 09:37 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 09:40 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 09:41 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 09:42 | 3,695.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.1K |
| 09:43 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 0.2K |
| 09:44 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 09:45 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 09:46 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 0.6K |
| 09:50 | 3,700.00 | 3,705.00 | 3,700.00 | 3,705.00 | 0.0K |
| 09:52 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.4K |
| 09:53 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 09:55 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 09:56 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 10:01 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 10:02 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.8K |
| 10:03 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 0.5K |
| 10:04 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 10:05 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.8K |
| 10:06 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 10:07 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 10:10 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.4K |
| 10:13 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 10:14 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.1K |
| 10:15 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 10:17 | 3,700.00 | 3,705.00 | 3,700.00 | 3,705.00 | 0.1K |
| 10:19 | 3,700.00 | 3,700.00 | 3,680.00 | 3,700.00 | 5.6K |
| 10:21 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 10:23 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 10:24 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 10:32 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 10:33 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 10:35 | 3,690.00 | 3,695.00 | 3,690.00 | 3,695.00 | 0.7K |
| 10:37 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 10:38 | 3,700.00 | 3,705.00 | 3,700.00 | 3,705.00 | 0.1K |
| 10:39 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:41 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 10:45 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.1K |
| 10:47 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 2.5K |
| 10:48 | 3,695.00 | 3,710.00 | 3,695.00 | 3,710.00 | 0.1K |
| 10:49 | 3,710.00 | 3,715.00 | 3,710.00 | 3,715.00 | 0.6K |
| 10:51 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.2K |
| 10:53 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.5K |
| 10:55 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 11:02 | 3,710.00 | 3,715.00 | 3,710.00 | 3,715.00 | 0.0K |
| 11:03 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.5K |
| 11:06 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.2K |
| 11:07 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:09 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:12 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:13 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:14 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 11:15 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:18 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:19 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 11:20 | 3,705.00 | 3,710.00 | 3,700.00 | 3,710.00 | 0.2K |
| 11:22 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 0.1K |
| 11:29 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 11:30 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 11:32 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 11:33 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 11:38 | 3,700.00 | 3,715.00 | 3,695.00 | 3,715.00 | 0.4K |
| 11:40 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.2K |
| 11:41 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:43 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 11:45 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 11:46 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 11:47 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 11:48 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 11:49 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 11:51 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.8K |
| 11:52 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 11:56 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 1.5K |
| 11:57 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 12:03 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.2K |
| 12:04 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 12:06 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:07 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:08 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 12:09 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 12:12 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:14 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.9K |
| 12:15 | 3,715.00 | 3,720.00 | 3,715.00 | 3,720.00 | 0.5K |
| 12:16 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 12:17 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 12:31 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:32 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:33 | 3,710.00 | 3,715.00 | 3,710.00 | 3,715.00 | 1.4K |
| 12:35 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 1.0K |
| 12:36 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.3K |
| 12:39 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 12:43 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.2K |
| 12:50 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 12:52 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:53 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 12:55 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 12:56 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 12:58 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 12:59 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.9K |
| 13:00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 13:01 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 13:07 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 13:08 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 13:09 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.5K |
| 13:11 | 3,695.00 | 3,710.00 | 3,690.00 | 3,710.00 | 0.3K |
| 13:18 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 13:26 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 13:27 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 2.0K |
| 13:29 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 1.8K |
| 13:30 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 1.1K |
| 13:33 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 1.1K |
| 13:37 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 13:46 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 13:50 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 13:58 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 14:00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 14:01 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 14:04 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 14:07 | 3,685.00 | 3,690.00 | 3,685.00 | 3,690.00 | 0.1K |
| 14:09 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 14:10 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.6K |
| 14:11 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 1.6K |
| 14:12 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 14:16 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 14:21 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 14:22 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 14:23 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 0.6K |
| 14:25 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 14:27 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 1.2K |
| 14:28 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.4K |
| 14:29 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.3K |
| 14:31 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 14:32 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1.9K |
| 14:35 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.4K |
| 14:37 | 3,695.00 | 3,700.00 | 3,695.00 | 3,700.00 | 1.1K |
| 14:38 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.8K |
| 14:42 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.5K |
| 14:44 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 14:45 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 14:46 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 0.8K |
| 14:47 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 0.2K |
| 14:49 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.6K |
| 14:50 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1.0K |
| 14:51 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 14:52 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 14:54 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.3K |
| 14:59 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 0.3K |
| 15:00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 15:01 | 3,685.00 | 3,695.00 | 3,685.00 | 3,695.00 | 0.4K |
| 15:02 | 3,685.00 | 3,695.00 | 3,685.00 | 3,685.00 | 6.3K |
| 15:03 | 3,675.00 | 3,695.00 | 3,675.00 | 3,695.00 | 0.5K |
| 15:07 | 3,680.00 | 3,680.00 | 3,675.00 | 3,675.00 | 0.2K |
| 15:08 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.2K |
| 15:09 | 3,675.00 | 3,680.00 | 3,670.00 | 3,670.00 | 0.3K |
| 15:10 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 15:11 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 15:12 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 15:15 | 3,675.00 | 3,695.00 | 3,675.00 | 3,695.00 | 0.2K |
| 15:16 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 0.0K |
| 15:17 | 3,680.00 | 3,680.00 | 3,675.00 | 3,675.00 | 0.3K |
| 15:18 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 15:19 | 3,690.00 | 3,690.00 | 3,685.00 | 3,690.00 | 0.0K |
| 15:30 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 7.8K |
| 15:40 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 15:41 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 15:44 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 15:48 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 15:49 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |