93,300.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 98,400.00 | 98,600.00 | 97,900.00 | 98,400.00 | 16.4K |
| 09:05 | 98,400.00 | 98,400.00 | 97,000.00 | 97,000.00 | 31.8K |
| 09:10 | 97,000.00 | 97,400.00 | 96,700.00 | 97,300.00 | 23.9K |
| 09:15 | 97,200.00 | 97,900.00 | 97,100.00 | 97,150.00 | 13.2K |
| 09:20 | 97,100.00 | 97,200.00 | 96,800.00 | 96,900.00 | 14.0K |
| 09:25 | 96,900.00 | 97,100.00 | 96,700.00 | 97,000.00 | 14.2K |
| 09:30 | 97,100.00 | 97,200.00 | 96,800.00 | 96,800.00 | 10.7K |
| 09:35 | 96,700.00 | 96,800.00 | 95,900.00 | 95,900.00 | 37.1K |
| 09:40 | 95,900.00 | 96,200.00 | 95,800.00 | 96,100.00 | 15.5K |
| 09:45 | 96,100.00 | 96,100.00 | 94,600.00 | 95,100.00 | 59.2K |
| 09:50 | 95,200.00 | 95,800.00 | 95,000.00 | 95,100.00 | 18.2K |
| 09:55 | 95,100.00 | 95,200.00 | 94,200.00 | 94,300.00 | 39.4K |
| 10:00 | 94,300.00 | 94,500.00 | 93,500.00 | 94,100.00 | 48.6K |
| 10:05 | 94,000.00 | 94,100.00 | 93,600.00 | 93,700.00 | 29.9K |
| 10:10 | 93,800.00 | 94,700.00 | 93,700.00 | 94,600.00 | 23.5K |
| 10:15 | 94,700.00 | 95,500.00 | 94,500.00 | 95,500.00 | 23.8K |
| 10:20 | 95,600.00 | 95,700.00 | 95,000.00 | 95,100.00 | 26.7K |
| 10:25 | 95,000.00 | 95,300.00 | 94,800.00 | 94,900.00 | 15.0K |
| 10:30 | 94,900.00 | 94,900.00 | 94,700.00 | 94,700.00 | 9.7K |
| 10:35 | 94,700.00 | 94,800.00 | 94,200.00 | 94,200.00 | 14.3K |
| 10:40 | 94,200.00 | 94,300.00 | 93,600.00 | 93,600.00 | 23.3K |
| 10:45 | 93,600.00 | 93,700.00 | 93,100.00 | 93,100.00 | 33.2K |
| 10:50 | 93,200.00 | 93,400.00 | 93,100.00 | 93,300.00 | 15.0K |
| 10:55 | 93,300.00 | 93,300.00 | 92,800.00 | 92,800.00 | 27.3K |
| 11:00 | 92,800.00 | 93,500.00 | 92,600.00 | 93,400.00 | 39.7K |
| 11:05 | 93,400.00 | 93,700.00 | 93,100.00 | 93,100.00 | 12.6K |
| 11:10 | 93,200.00 | 93,500.00 | 93,100.00 | 93,200.00 | 9.2K |
| 11:15 | 93,200.00 | 93,300.00 | 93,100.00 | 93,100.00 | 7.9K |
| 11:20 | 93,100.00 | 93,100.00 | 92,600.00 | 92,800.00 | 15.8K |
| 11:25 | 92,800.00 | 93,000.00 | 92,300.00 | 92,700.00 | 32.9K |
| 11:30 | 92,600.00 | 93,000.00 | 92,600.00 | 92,800.00 | 33.9K |
| 11:35 | 92,800.00 | 93,000.00 | 92,800.00 | 92,800.00 | 6.8K |
| 11:40 | 92,800.00 | 93,300.00 | 92,800.00 | 93,200.00 | 11.0K |
| 11:45 | 93,200.00 | 93,300.00 | 92,900.00 | 92,900.00 | 9.9K |
| 11:50 | 92,900.00 | 92,900.00 | 92,300.00 | 92,600.00 | 21.7K |
| 11:55 | 92,600.00 | 92,700.00 | 92,400.00 | 92,500.00 | 13.4K |
| 12:00 | 92,500.00 | 92,600.00 | 92,200.00 | 92,500.00 | 12.1K |
| 12:05 | 92,500.00 | 93,100.00 | 92,500.00 | 93,000.00 | 8.7K |
| 12:10 | 93,000.00 | 93,100.00 | 92,700.00 | 92,700.00 | 6.9K |
| 12:15 | 92,700.00 | 92,900.00 | 92,400.00 | 92,400.00 | 13.3K |
| 12:20 | 92,500.00 | 92,600.00 | 92,300.00 | 92,500.00 | 9.0K |
| 12:25 | 92,300.00 | 92,400.00 | 92,100.00 | 92,300.00 | 11.6K |
| 12:30 | 92,300.00 | 92,700.00 | 92,200.00 | 92,500.00 | 7.9K |
| 12:35 | 92,500.00 | 92,600.00 | 92,200.00 | 92,200.00 | 9.0K |
| 12:40 | 92,200.00 | 92,400.00 | 92,100.00 | 92,200.00 | 11.7K |
| 12:45 | 92,200.00 | 92,400.00 | 92,200.00 | 92,200.00 | 7.6K |
| 12:50 | 92,300.00 | 92,300.00 | 92,200.00 | 92,300.00 | 4.7K |
| 12:55 | 92,200.00 | 92,200.00 | 92,000.00 | 92,100.00 | 16.6K |
| 13:00 | 92,100.00 | 92,400.00 | 92,000.00 | 92,300.00 | 18.7K |
| 13:05 | 92,300.00 | 92,500.00 | 92,200.00 | 92,200.00 | 8.8K |
| 13:10 | 92,200.00 | 92,700.00 | 92,100.00 | 92,700.00 | 12.8K |
| 13:15 | 92,500.00 | 92,600.00 | 92,200.00 | 92,200.00 | 8.8K |
| 13:20 | 92,200.00 | 92,300.00 | 92,000.00 | 92,100.00 | 12.2K |
| 13:25 | 92,100.00 | 92,100.00 | 91,500.00 | 91,500.00 | 30.2K |
| 13:30 | 91,500.00 | 91,900.00 | 91,300.00 | 91,800.00 | 27.7K |
| 13:35 | 91,800.00 | 92,800.00 | 91,800.00 | 92,200.00 | 33.6K |
| 13:40 | 92,200.00 | 92,700.00 | 92,200.00 | 92,300.00 | 15.0K |
| 13:45 | 92,300.00 | 92,400.00 | 92,100.00 | 92,200.00 | 8.7K |
| 13:50 | 92,100.00 | 92,400.00 | 92,100.00 | 92,200.00 | 10.5K |
| 13:55 | 92,200.00 | 92,500.00 | 92,200.00 | 92,300.00 | 9.5K |
| 14:00 | 92,300.00 | 92,400.00 | 91,900.00 | 92,000.00 | 8.7K |
| 14:05 | 91,900.00 | 92,200.00 | 91,900.00 | 92,100.00 | 10.4K |
| 14:10 | 92,100.00 | 92,700.00 | 92,000.00 | 92,400.00 | 8.7K |
| 14:15 | 92,400.00 | 92,500.00 | 92,000.00 | 92,100.00 | 9.9K |
| 14:20 | 92,100.00 | 92,200.00 | 91,800.00 | 92,000.00 | 19.7K |
| 14:25 | 92,000.00 | 92,000.00 | 91,400.00 | 91,600.00 | 26.0K |
| 14:30 | 91,600.00 | 91,800.00 | 91,300.00 | 91,600.00 | 19.7K |
| 14:35 | 91,600.00 | 91,700.00 | 91,400.00 | 91,400.00 | 14.6K |
| 14:40 | 91,400.00 | 91,700.00 | 91,300.00 | 91,500.00 | 13.8K |
| 14:45 | 91,600.00 | 91,600.00 | 91,100.00 | 91,300.00 | 24.2K |
| 14:50 | 91,200.00 | 92,000.00 | 91,200.00 | 92,000.00 | 20.9K |
| 14:55 | 92,000.00 | 92,100.00 | 91,700.00 | 91,900.00 | 15.8K |
| 15:00 | 91,900.00 | 92,300.00 | 91,800.00 | 92,200.00 | 12.4K |
| 15:05 | 92,200.00 | 93,000.00 | 92,200.00 | 93,000.00 | 20.8K |
| 15:10 | 92,900.00 | 93,100.00 | 92,600.00 | 93,000.00 | 14.7K |
| 15:15 | 93,100.00 | 93,300.00 | 92,900.00 | 93,300.00 | 18.9K |
| 15:25 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 20.2K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 93,300.00 | 93,900.00 | 91,100.00 | 93,300.00 | 0.3M |
| 2025-09-26 | 93,100.00 | 93,800.00 | 90,800.00 | 92,200.00 | 0.6M |
| 2025-09-25 | 98,500.00 | 98,700.00 | 91,100.00 | 93,300.00 | 1.4M |
| 2025-09-24 | 106,300.00 | 107,300.00 | 97,000.00 | 98,800.00 | 1.5M |
| 2025-09-23 | 108,300.00 | 112,300.00 | 105,100.00 | 107,900.00 | 0.7M |
| 2025-09-22 | 108,600.00 | 108,900.00 | 105,400.00 | 108,300.00 | 0.6M |
| 2025-09-19 | 99,400.00 | 109,700.00 | 99,200.00 | 108,300.00 | 1.6M |
| 2025-09-18 | 101,500.00 | 101,900.00 | 98,500.00 | 100,300.00 | 0.5M |
| 2025-09-17 | 102,400.00 | 103,600.00 | 99,500.00 | 99,900.00 | 0.6M |
| 2025-09-16 | 103,600.00 | 103,800.00 | 99,600.00 | 101,300.00 | 0.7M |
| 2025-09-15 | 104,600.00 | 106,100.00 | 101,700.00 | 104,200.00 | 0.6M |
| 2025-09-12 | 106,400.00 | 106,500.00 | 103,700.00 | 105,300.00 | 0.5M |
| 2025-09-11 | 101,900.00 | 107,300.00 | 99,000.00 | 105,400.00 | 1.2M |
| 2025-09-10 | 102,500.00 | 103,300.00 | 100,800.00 | 102,900.00 | 0.5M |
| 2025-09-09 | 100,600.00 | 103,500.00 | 99,100.00 | 103,000.00 | 0.7M |
| 2025-09-08 | 104,200.00 | 104,300.00 | 99,100.00 | 100,300.00 | 0.9M |
| 2025-09-05 | 96,000.00 | 104,100.00 | 96,000.00 | 103,000.00 | 2.0M |
| 2025-09-04 | 96,000.00 | 97,700.00 | 94,800.00 | 95,500.00 | 0.5M |
| 2025-09-03 | 92,800.00 | 98,000.00 | 90,900.00 | 96,900.00 | 1.2M |
| 2025-09-02 | 91,900.00 | 94,000.00 | 88,900.00 | 93,000.00 | 0.7M |
| 2025-09-01 | 91,200.00 | 95,800.00 | 89,000.00 | 90,500.00 | 1.7M |
| 2025-08-29 | 94,700.00 | 95,300.00 | 90,800.00 | 91,600.00 | 0.7M |
| 2025-08-28 | 95,200.00 | 97,400.00 | 93,000.00 | 94,700.00 | 0.6M |
| 2025-08-27 | 93,500.00 | 95,800.00 | 92,100.00 | 94,800.00 | 0.8M |
| 2025-08-26 | 87,000.00 | 96,800.00 | 85,800.00 | 94,400.00 | 2.4M |
| 2025-08-25 | 85,400.00 | 90,200.00 | 84,900.00 | 88,800.00 | 1.5M |
| 2025-08-22 | 81,800.00 | 83,300.00 | 80,100.00 | 81,800.00 | 0.6M |
| 2025-08-21 | 81,600.00 | 83,900.00 | 80,500.00 | 81,100.00 | 0.7M |
| 2025-08-20 | 80,000.00 | 81,800.00 | 78,200.00 | 80,900.00 | 1.0M |
| 2025-08-19 | 88,600.00 | 88,800.00 | 82,100.00 | 83,100.00 | 1.4M |
| 2025-08-18 | 87,500.00 | 91,200.00 | 85,500.00 | 89,700.00 | 1.4M |
| 2025-08-14 | 83,700.00 | 90,500.00 | 81,800.00 | 87,400.00 | 3.2M |
| 2025-08-13 | 80,300.00 | 82,700.00 | 78,200.00 | 81,600.00 | 1.5M |
| 2025-08-12 | 79,900.00 | 81,600.00 | 77,100.00 | 77,200.00 | 1.3M |
| 2025-08-11 | 73,300.00 | 77,800.00 | 71,600.00 | 77,500.00 | 0.7M |
| 2025-08-08 | 73,900.00 | 75,600.00 | 72,900.00 | 74,500.00 | 0.4M |
| 2025-08-07 | 75,700.00 | 75,700.00 | 72,500.00 | 74,100.00 | 0.8M |
| 2025-08-06 | 73,500.00 | 77,800.00 | 73,200.00 | 76,600.00 | 1.0M |
| 2025-08-05 | 74,900.00 | 77,000.00 | 73,100.00 | 75,300.00 | 1.3M |
| 2025-08-04 | 72,400.00 | 72,600.00 | 70,200.00 | 71,700.00 | 0.7M |
| 2025-08-01 | 71,500.00 | 72,400.00 | 69,800.00 | 70,200.00 | 0.8M |
| 2025-07-31 | 75,800.00 | 75,900.00 | 72,500.00 | 73,900.00 | 0.9M |
| 2025-07-30 | 78,900.00 | 79,000.00 | 73,700.00 | 73,800.00 | 1.1M |
| 2025-07-29 | 79,700.00 | 80,400.00 | 76,800.00 | 77,900.00 | 1.0M |
| 2025-07-28 | 83,300.00 | 84,900.00 | 80,000.00 | 81,300.00 | 1.3M |
| 2025-07-25 | 87,000.00 | 87,500.00 | 82,400.00 | 83,800.00 | 1.3M |
| 2025-07-24 | 74,600.00 | 93,900.00 | 74,500.00 | 88,600.00 | 6.0M |
| 2025-07-23 | 71,900.00 | 76,300.00 | 70,300.00 | 75,200.00 | 1.1M |
| 2025-07-22 | 71,300.00 | 73,200.00 | 69,900.00 | 71,000.00 | 0.5M |
| 2025-07-21 | 73,100.00 | 73,400.00 | 70,100.00 | 71,300.00 | 0.6M |
| 2025-07-18 | 74,500.00 | 76,100.00 | 72,100.00 | 74,300.00 | 0.9M |
| 2025-07-17 | 71,200.00 | 73,400.00 | 69,800.00 | 73,000.00 | 1.1M |
| 2025-07-16 | 70,300.00 | 70,600.00 | 67,900.00 | 70,100.00 | 0.8M |
| 2025-07-15 | 66,600.00 | 73,200.00 | 66,100.00 | 72,100.00 | 1.7M |
| 2025-07-14 | 68,600.00 | 68,800.00 | 63,300.00 | 65,300.00 | 0.8M |
| 2025-07-11 | 67,500.00 | 71,000.00 | 66,800.00 | 68,800.00 | 0.7M |
| 2025-07-10 | 68,000.00 | 70,500.00 | 66,500.00 | 68,000.00 | 0.9M |
| 2025-07-09 | 63,500.00 | 67,300.00 | 62,800.00 | 66,200.00 | 0.7M |
| 2025-07-08 | 61,200.00 | 64,900.00 | 61,000.00 | 63,500.00 | 0.6M |
| 2025-07-07 | 60,800.00 | 63,000.00 | 60,700.00 | 61,800.00 | 0.8M |
| 2025-07-04 | 70,000.00 | 70,500.00 | 62,000.00 | 62,800.00 | 1.7M |
| 2025-07-03 | 68,500.00 | 72,400.00 | 67,800.00 | 70,700.00 | 1.1M |
| 2025-07-02 | 69,500.00 | 70,500.00 | 66,000.00 | 68,200.00 | 0.9M |
| 2025-07-01 | 67,500.00 | 67,900.00 | 65,500.00 | 66,800.00 | 0.5M |
| 2025-06-30 | 66,800.00 | 69,100.00 | 66,300.00 | 67,200.00 | 0.8M |
| 2025-06-27 | 65,400.00 | 67,800.00 | 64,800.00 | 65,500.00 | 0.5M |
| 2025-06-26 | 70,600.00 | 71,100.00 | 63,600.00 | 66,000.00 | 1.2M |
| 2025-06-25 | 66,800.00 | 67,700.00 | 65,900.00 | 66,300.00 | 0.5M |
| 2025-06-24 | 69,500.00 | 70,100.00 | 66,500.00 | 67,300.00 | 0.6M |
| 2025-06-23 | 68,800.00 | 69,500.00 | 67,100.00 | 68,100.00 | 0.7M |
| 2025-06-20 | 72,700.00 | 72,700.00 | 69,800.00 | 70,800.00 | 0.8M |
| 2025-06-19 | 71,000.00 | 71,400.00 | 69,600.00 | 71,000.00 | 0.5M |
| 2025-06-18 | 72,200.00 | 73,300.00 | 70,000.00 | 70,200.00 | 0.9M |
| 2025-06-17 | 74,500.00 | 74,800.00 | 72,600.00 | 73,200.00 | 0.5M |
| 2025-06-16 | 73,700.00 | 76,700.00 | 73,400.00 | 74,000.00 | 0.7M |
| 2025-06-13 | 79,900.00 | 80,100.00 | 72,500.00 | 74,300.00 | 1.5M |
| 2025-06-12 | 79,500.00 | 82,200.00 | 79,300.00 | 80,000.00 | 0.7M |
| 2025-06-11 | 79,500.00 | 82,300.00 | 78,200.00 | 79,700.00 | 0.9M |
| 2025-06-10 | 79,200.00 | 80,400.00 | 78,300.00 | 78,700.00 | 0.6M |
| 2025-06-09 | 75,700.00 | 80,600.00 | 74,100.00 | 79,600.00 | 1.1M |
| 2025-06-05 | 75,900.00 | 78,900.00 | 75,100.00 | 75,800.00 | 0.8M |
| 2025-06-04 | 79,400.00 | 79,600.00 | 74,300.00 | 76,400.00 | 1.2M |
| 2025-06-02 | 79,700.00 | 81,500.00 | 78,000.00 | 80,700.00 | 0.6M |
| 2025-05-30 | 80,700.00 | 83,500.00 | 78,600.00 | 80,600.00 | 1.4M |
| 2025-05-29 | 80,400.00 | 80,900.00 | 75,900.00 | 77,800.00 | 1.2M |
| 2025-05-28 | 81,200.00 | 83,100.00 | 78,900.00 | 79,700.00 | 1.3M |
| 2025-05-27 | 68,200.00 | 84,000.00 | 67,600.00 | 82,600.00 | 4.1M |
| 2025-05-26 | 63,800.00 | 67,500.00 | 63,200.00 | 67,400.00 | 0.9M |
| 2025-05-23 | 65,200.00 | 65,600.00 | 62,600.00 | 64,300.00 | 0.5M |
| 2025-05-22 | 65,100.00 | 66,500.00 | 64,100.00 | 65,900.00 | 0.5M |
| 2025-05-21 | 67,800.00 | 68,000.00 | 64,800.00 | 65,600.00 | 0.7M |
| 2025-05-20 | 64,100.00 | 68,300.00 | 63,100.00 | 66,100.00 | 1.3M |
| 2025-05-19 | 59,800.00 | 63,400.00 | 59,200.00 | 62,900.00 | 0.8M |
| 2025-05-16 | 62,700.00 | 62,700.00 | 59,800.00 | 60,500.00 | 0.5M |
| 2025-05-15 | 59,500.00 | 62,200.00 | 59,500.00 | 61,500.00 | 0.5M |
| 2025-05-14 | 59,700.00 | 62,100.00 | 57,700.00 | 61,000.00 | 0.9M |
| 2025-05-13 | 62,400.00 | 63,400.00 | 61,000.00 | 61,700.00 | 0.9M |
| 2025-05-12 | 59,500.00 | 61,500.00 | 58,100.00 | 59,700.00 | 1.1M |
| 2025-05-09 | 62,100.00 | 62,300.00 | 60,300.00 | 61,200.00 | 0.5M |
| 2025-05-08 | 62,700.00 | 64,500.00 | 60,400.00 | 62,300.00 | 1.2M |
| 2025-05-07 | 67,000.00 | 67,000.00 | 61,500.00 | 62,200.00 | 1.1M |
| 2025-05-02 | 63,000.00 | 68,200.00 | 62,700.00 | 67,800.00 | 0.7M |
| 2025-04-30 | 67,200.00 | 67,400.00 | 64,200.00 | 65,200.00 | 0.6M |
| 2025-04-29 | 65,800.00 | 68,200.00 | 64,900.00 | 67,300.00 | 0.7M |
| 2025-04-28 | 72,000.00 | 74,100.00 | 64,000.00 | 65,400.00 | 1.7M |
| 2025-04-25 | 68,100.00 | 69,400.00 | 67,400.00 | 69,000.00 | 0.6M |
| 2025-04-24 | 68,700.00 | 69,300.00 | 66,800.00 | 68,500.00 | 0.8M |
| 2025-04-23 | 69,700.00 | 70,400.00 | 68,200.00 | 69,400.00 | 0.8M |
| 2025-04-22 | 63,600.00 | 70,900.00 | 63,600.00 | 68,700.00 | 2.9M |
| 2025-04-21 | 64,200.00 | 65,800.00 | 63,100.00 | 64,900.00 | 1.0M |
| 2025-04-18 | 65,000.00 | 66,200.00 | 62,400.00 | 64,700.00 | 1.4M |
| 2025-04-17 | 63,000.00 | 66,100.00 | 63,000.00 | 64,900.00 | 1.4M |
| 2025-04-16 | 63,200.00 | 66,300.00 | 61,700.00 | 63,300.00 | 1.8M |
| 2025-04-15 | 64,100.00 | 66,600.00 | 61,400.00 | 64,000.00 | 2.3M |
| 2025-04-14 | 57,500.00 | 63,900.00 | 56,200.00 | 62,200.00 | 3.7M |
| 2025-04-11 | 55,700.00 | 58,500.00 | 54,700.00 | 56,200.00 | 2.3M |
| 2025-04-10 | 55,500.00 | 58,800.00 | 54,100.00 | 56,800.00 | 4.2M |
| 2025-04-09 | 49,850.00 | 57,400.00 | 48,600.00 | 52,600.00 | 6.9M |
| 2025-04-08 | 51,000.00 | 52,600.00 | 46,350.00 | 51,000.00 | 8.1M |
| 2025-04-07 | 44,250.00 | 44,250.00 | 42,800.00 | 44,250.00 | 2.2M |
| 2025-04-04 | 34,000.00 | 34,950.00 | 32,950.00 | 34,050.00 | 0.6M |
| 2025-04-03 | 31,350.00 | 35,100.00 | 31,300.00 | 34,600.00 | 0.8M |
| 2025-04-02 | 35,750.00 | 35,750.00 | 33,000.00 | 33,000.00 | 1.5M |
| 2025-04-01 | 36,200.00 | 37,450.00 | 35,550.00 | 36,800.00 | 0.8M |
| 2025-03-31 | 33,100.00 | 34,950.00 | 33,000.00 | 34,450.00 | 0.4M |
| 2025-03-28 | 34,700.00 | 35,200.00 | 33,150.00 | 33,700.00 | 0.4M |
| 2025-03-27 | 33,750.00 | 34,950.00 | 33,600.00 | 33,800.00 | 0.3M |
| 2025-03-26 | 35,350.00 | 35,850.00 | 32,600.00 | 34,600.00 | 0.6M |
| 2025-03-25 | 35,700.00 | 36,350.00 | 35,200.00 | 35,600.00 | 0.3M |
| 2025-03-24 | 36,900.00 | 38,000.00 | 35,550.00 | 35,800.00 | 0.4M |
| 2025-03-21 | 36,800.00 | 38,450.00 | 36,200.00 | 37,000.00 | 0.9M |
| 2025-03-20 | 41,050.00 | 41,100.00 | 37,250.00 | 37,550.00 | 1.3M |
| 2025-03-19 | 40,600.00 | 44,350.00 | 40,200.00 | 40,550.00 | 1.9M |
| 2025-03-18 | 39,850.00 | 41,650.00 | 39,150.00 | 41,150.00 | 1.2M |
| 2025-03-17 | 38,450.00 | 39,850.00 | 37,300.00 | 39,750.00 | 0.8M |
| 2025-03-14 | 36,750.00 | 38,550.00 | 36,700.00 | 37,650.00 | 0.6M |
| 2025-03-13 | 37,500.00 | 38,600.00 | 36,200.00 | 36,950.00 | 1.2M |
| 2025-03-12 | 39,600.00 | 39,650.00 | 38,050.00 | 38,100.00 | 0.8M |
| 2025-03-11 | 38,300.00 | 39,900.00 | 38,000.00 | 39,550.00 | 0.5M |
| 2025-03-10 | 38,150.00 | 40,300.00 | 37,350.00 | 39,500.00 | 0.7M |
| 2025-03-07 | 39,500.00 | 39,700.00 | 37,450.00 | 38,650.00 | 1.2M |
| 2025-03-06 | 41,650.00 | 41,700.00 | 39,600.00 | 40,250.00 | 1.1M |
| 2025-03-05 | 42,550.00 | 43,600.00 | 41,250.00 | 42,000.00 | 1.1M |
| 2025-03-04 | 40,000.00 | 42,700.00 | 40,000.00 | 42,350.00 | 1.6M |
| 2025-02-28 | 40,300.00 | 41,450.00 | 39,900.00 | 40,350.00 | 0.8M |
| 2025-02-27 | 39,550.00 | 41,550.00 | 39,250.00 | 41,200.00 | 1.7M |
| 2025-02-26 | 39,600.00 | 39,900.00 | 38,350.00 | 39,550.00 | 0.8M |
| 2025-02-25 | 37,550.00 | 40,500.00 | 36,850.00 | 39,600.00 | 1.6M |
| 2025-02-24 | 38,700.00 | 40,500.00 | 37,550.00 | 37,900.00 | 1.7M |
| 2025-02-21 | 39,100.00 | 40,200.00 | 38,650.00 | 39,100.00 | 1.3M |
| 2025-02-20 | 40,900.00 | 42,400.00 | 39,400.00 | 39,400.00 | 2.9M |
| 2025-02-19 | 44,550.00 | 45,100.00 | 40,150.00 | 41,200.00 | 5.1M |
| 2025-02-18 | 39,000.00 | 47,250.00 | 37,950.00 | 46,900.00 | 7.0M |
| 2025-02-17 | 39,150.00 | 39,700.00 | 37,650.00 | 38,700.00 | 0.9M |
| 2025-02-14 | 38,500.00 | 40,250.00 | 38,350.00 | 39,500.00 | 1.0M |
| 2025-02-13 | 40,900.00 | 40,950.00 | 38,200.00 | 38,800.00 | 1.3M |
| 2025-02-12 | 38,400.00 | 41,450.00 | 37,600.00 | 40,800.00 | 1.6M |
| 2025-02-11 | 40,300.00 | 41,150.00 | 37,550.00 | 38,750.00 | 1.7M |
| 2025-02-10 | 40,400.00 | 41,500.00 | 38,250.00 | 39,500.00 | 1.4M |
| 2025-02-07 | 37,900.00 | 39,900.00 | 37,450.00 | 39,450.00 | 1.1M |
| 2025-02-06 | 39,200.00 | 39,950.00 | 37,650.00 | 38,050.00 | 1.4M |
| 2025-02-05 | 37,950.00 | 38,800.00 | 37,450.00 | 38,200.00 | 0.8M |
| 2025-02-04 | 37,450.00 | 39,000.00 | 37,200.00 | 37,900.00 | 1.5M |
| 2025-02-03 | 35,850.00 | 38,750.00 | 35,500.00 | 37,100.00 | 2.1M |
| 2025-01-31 | 35,650.00 | 36,500.00 | 35,300.00 | 36,350.00 | 1.1M |
| 2025-01-24 | 35,800.00 | 36,800.00 | 34,800.00 | 35,300.00 | 2.4M |
| 2025-01-23 | 32,200.00 | 34,800.00 | 32,000.00 | 33,800.00 | 1.7M |
| 2025-01-22 | 32,950.00 | 33,600.00 | 32,150.00 | 32,200.00 | 0.7M |
| 2025-01-21 | 32,250.00 | 32,950.00 | 31,900.00 | 32,450.00 | 0.5M |
| 2025-01-20 | 32,800.00 | 32,800.00 | 31,000.00 | 31,850.00 | 0.6M |
| 2025-01-17 | 32,850.00 | 33,050.00 | 31,750.00 | 32,500.00 | 0.6M |
| 2025-01-16 | 30,750.00 | 33,350.00 | 30,600.00 | 32,850.00 | 1.9M |
| 2025-01-15 | 30,850.00 | 31,100.00 | 29,400.00 | 29,700.00 | 0.6M |
| 2025-01-14 | 31,000.00 | 31,400.00 | 30,750.00 | 30,900.00 | 0.4M |
| 2025-01-13 | 30,550.00 | 31,400.00 | 30,350.00 | 30,700.00 | 0.5M |
| 2025-01-10 | 32,300.00 | 32,350.00 | 30,650.00 | 31,050.00 | 0.8M |
| 2025-01-09 | 30,200.00 | 32,800.00 | 29,600.00 | 32,050.00 | 1.5M |
| 2025-01-08 | 31,550.00 | 32,100.00 | 29,800.00 | 29,900.00 | 1.0M |
| 2025-01-07 | 30,800.00 | 32,000.00 | 30,650.00 | 31,650.00 | 0.8M |
| 2025-01-06 | 31,150.00 | 31,200.00 | 30,200.00 | 30,750.00 | 0.6M |
| 2025-01-03 | 30,100.00 | 31,400.00 | 29,550.00 | 31,150.00 | 0.7M |
| 2025-01-02 | 30,050.00 | 30,300.00 | 29,400.00 | 29,750.00 | 0.4M |