9,644.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,290.00 | 9,290.00 | 9,214.00 | 9,214.00 | 1.8K |
| 09:05 | 9,281.00 | 9,287.00 | 9,255.00 | 9,255.00 | 0.5K |
| 09:15 | 9,276.00 | 9,276.00 | 9,276.00 | 9,276.00 | 0.2K |
| 09:20 | 9,283.00 | 9,283.00 | 9,268.00 | 9,270.00 | 0.5K |
| 09:25 | 9,270.00 | 9,299.00 | 9,270.00 | 9,299.00 | 3.7K |
| 09:30 | 9,288.00 | 9,318.00 | 9,288.00 | 9,318.00 | 7.0K |
| 09:35 | 9,306.00 | 9,333.00 | 9,306.00 | 9,306.00 | 1.8K |
| 09:40 | 9,319.00 | 9,319.00 | 9,300.00 | 9,319.00 | 0.5K |
| 09:45 | 9,322.00 | 9,322.00 | 9,322.00 | 9,322.00 | 0.7K |
| 09:50 | 9,325.00 | 9,333.00 | 9,322.00 | 9,333.00 | 1.3K |
| 09:55 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.2K |
| 10:00 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.1K |
| 10:05 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.3K |
| 10:10 | 9,333.00 | 9,333.00 | 9,333.00 | 9,333.00 | 0.1K |
| 10:15 | 9,333.00 | 9,333.00 | 9,325.00 | 9,325.00 | 0.2K |
| 10:20 | 9,325.00 | 9,333.00 | 9,325.00 | 9,333.00 | 0.4K |
| 10:25 | 9,321.00 | 9,321.00 | 9,320.00 | 9,320.00 | 1.5K |
| 10:30 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 1.0K |
| 10:35 | 9,306.00 | 9,306.00 | 9,306.00 | 9,306.00 | 0.1K |
| 10:40 | 9,313.00 | 9,317.00 | 9,313.00 | 9,317.00 | 0.2K |
| 10:45 | 9,324.00 | 9,324.00 | 9,324.00 | 9,324.00 | 0.1K |
| 10:50 | 9,311.00 | 9,321.00 | 9,311.00 | 9,321.00 | 0.3K |
| 11:00 | 9,322.00 | 9,322.00 | 9,312.00 | 9,312.00 | 0.6K |
| 11:05 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.2K |
| 11:10 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.2K |
| 11:15 | 9,321.00 | 9,321.00 | 9,311.00 | 9,311.00 | 0.3K |
| 11:20 | 9,311.00 | 9,311.00 | 9,309.00 | 9,309.00 | 0.2K |
| 11:25 | 9,308.00 | 9,308.00 | 9,308.00 | 9,308.00 | 0.5K |
| 11:30 | 9,329.00 | 9,329.00 | 9,329.00 | 9,329.00 | 0.5K |
| 12:30 | 9,329.00 | 9,329.00 | 9,300.00 | 9,300.00 | 0.9K |
| 12:40 | 9,303.00 | 9,303.00 | 9,297.00 | 9,297.00 | 1.1K |
| 12:45 | 9,307.00 | 9,307.00 | 9,307.00 | 9,307.00 | 0.1K |
| 12:55 | 9,316.00 | 9,323.00 | 9,316.00 | 9,323.00 | 0.5K |
| 13:00 | 9,316.00 | 9,316.00 | 9,316.00 | 9,316.00 | 0.4K |
| 13:05 | 9,306.00 | 9,306.00 | 9,306.00 | 9,306.00 | 0.3K |
| 13:10 | 9,308.00 | 9,308.00 | 9,308.00 | 9,308.00 | 0.1K |
| 13:15 | 9,310.00 | 9,320.00 | 9,310.00 | 9,320.00 | 0.7K |
| 13:20 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 1.3K |
| 13:30 | 9,310.00 | 9,313.00 | 9,310.00 | 9,313.00 | 0.2K |
| 13:35 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.1K |
| 13:40 | 9,315.00 | 9,319.00 | 9,314.00 | 9,319.00 | 0.7K |
| 13:45 | 9,322.00 | 9,322.00 | 9,322.00 | 9,322.00 | 0.1K |
| 14:00 | 9,322.00 | 9,322.00 | 9,322.00 | 9,322.00 | 0.6K |
| 14:05 | 9,325.00 | 9,328.00 | 9,325.00 | 9,328.00 | 0.5K |
| 14:10 | 9,329.00 | 9,330.00 | 9,329.00 | 9,330.00 | 0.9K |
| 14:15 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 14:20 | 9,322.00 | 9,322.00 | 9,322.00 | 9,322.00 | 0.2K |
| 14:25 | 9,329.00 | 9,329.00 | 9,322.00 | 9,322.00 | 0.2K |
| 14:30 | 9,329.00 | 9,330.00 | 9,329.00 | 9,330.00 | 0.4K |
| 14:35 | 9,333.00 | 9,333.00 | 9,319.00 | 9,319.00 | 1.7K |
| 14:40 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.2K |
| 14:45 | 9,309.00 | 9,309.00 | 9,309.00 | 9,309.00 | 0.2K |
| 14:50 | 9,309.00 | 9,327.00 | 9,309.00 | 9,327.00 | 4.8K |
| 14:55 | 9,329.00 | 9,334.00 | 9,329.00 | 9,334.00 | 0.6K |
| 15:00 | 9,334.00 | 9,334.00 | 9,334.00 | 9,334.00 | 0.5K |
| 15:05 | 9,334.00 | 9,334.00 | 9,333.00 | 9,333.00 | 0.6K |
| 15:10 | 9,332.00 | 9,334.00 | 9,328.00 | 9,328.00 | 0.4K |
| 15:15 | 9,332.00 | 9,335.00 | 9,332.00 | 9,335.00 | 1.0K |
| 15:20 | 9,336.00 | 9,369.00 | 9,336.00 | 9,344.00 | 5.4K |
| 15:30 | 9,644.00 | 9,644.00 | 9,644.00 | 9,644.00 | 27.8K |