9,644.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,124.00 | 9,160.00 | 9,100.00 | 9,100.00 | 3.1K |
| 09:05 | 9,091.00 | 9,091.00 | 9,087.00 | 9,087.00 | 0.3K |
| 09:10 | 9,106.00 | 9,106.00 | 9,106.00 | 9,106.00 | 0.2K |
| 09:15 | 9,109.00 | 9,109.00 | 9,088.00 | 9,088.00 | 0.7K |
| 09:20 | 9,098.00 | 9,105.00 | 9,098.00 | 9,103.00 | 1.0K |
| 09:30 | 9,090.00 | 9,098.00 | 9,090.00 | 9,098.00 | 0.2K |
| 09:35 | 9,089.00 | 9,089.00 | 9,089.00 | 9,089.00 | 0.6K |
| 09:40 | 9,100.00 | 9,100.00 | 9,089.00 | 9,089.00 | 0.2K |
| 09:45 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.1K |
| 09:50 | 9,100.00 | 9,111.00 | 9,093.00 | 9,111.00 | 0.5K |
| 10:00 | 9,123.00 | 9,123.00 | 9,123.00 | 9,123.00 | 0.1K |
| 10:15 | 9,136.00 | 9,136.00 | 9,136.00 | 9,136.00 | 0.1K |
| 10:20 | 9,129.00 | 9,129.00 | 9,129.00 | 9,129.00 | 0.2K |
| 10:40 | 9,136.00 | 9,136.00 | 9,136.00 | 9,136.00 | 0.1K |
| 10:45 | 9,124.00 | 9,124.00 | 9,124.00 | 9,124.00 | 0.3K |
| 10:50 | 9,139.00 | 9,140.00 | 9,139.00 | 9,140.00 | 0.2K |
| 10:55 | 9,127.00 | 9,127.00 | 9,127.00 | 9,127.00 | 0.2K |
| 11:00 | 9,134.00 | 9,137.00 | 9,134.00 | 9,137.00 | 0.2K |
| 11:10 | 9,142.00 | 9,153.00 | 9,142.00 | 9,153.00 | 0.7K |
| 11:15 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 0.3K |
| 11:25 | 9,154.00 | 9,160.00 | 9,154.00 | 9,160.00 | 0.4K |
| 11:30 | 9,163.00 | 9,163.00 | 9,163.00 | 9,163.00 | 0.1K |
| 12:30 | 9,163.00 | 9,163.00 | 9,149.00 | 9,149.00 | 0.6K |
| 12:40 | 9,154.00 | 9,170.00 | 9,154.00 | 9,170.00 | 0.5K |
| 12:50 | 9,174.00 | 9,174.00 | 9,165.00 | 9,165.00 | 1.3K |
| 12:55 | 9,160.00 | 9,167.00 | 9,160.00 | 9,167.00 | 0.7K |
| 13:00 | 9,163.00 | 9,174.00 | 9,163.00 | 9,174.00 | 0.4K |
| 13:10 | 9,181.00 | 9,189.00 | 9,181.00 | 9,189.00 | 1.4K |
| 13:15 | 9,178.00 | 9,197.00 | 9,178.00 | 9,197.00 | 1.0K |
| 13:20 | 9,197.00 | 9,201.00 | 9,197.00 | 9,201.00 | 0.4K |
| 13:25 | 9,188.00 | 9,188.00 | 9,188.00 | 9,188.00 | 0.2K |
| 13:30 | 9,199.00 | 9,199.00 | 9,199.00 | 9,199.00 | 0.1K |
| 13:35 | 9,189.00 | 9,189.00 | 9,189.00 | 9,189.00 | 0.6K |
| 13:50 | 9,188.00 | 9,195.00 | 9,188.00 | 9,195.00 | 0.4K |
| 13:55 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 14:00 | 9,193.00 | 9,193.00 | 9,192.00 | 9,192.00 | 0.7K |
| 14:10 | 9,201.00 | 9,210.00 | 9,201.00 | 9,210.00 | 0.8K |
| 14:15 | 9,209.00 | 9,215.00 | 9,209.00 | 9,215.00 | 1.5K |
| 14:20 | 9,218.00 | 9,220.00 | 9,218.00 | 9,220.00 | 0.4K |
| 14:25 | 9,220.00 | 9,233.00 | 9,220.00 | 9,233.00 | 0.4K |
| 14:30 | 9,231.00 | 9,232.00 | 9,222.00 | 9,230.00 | 1.5K |
| 14:35 | 9,222.00 | 9,223.00 | 9,221.00 | 9,221.00 | 1.5K |
| 14:45 | 9,223.00 | 9,223.00 | 9,223.00 | 9,223.00 | 0.1K |
| 14:50 | 9,231.00 | 9,233.00 | 9,230.00 | 9,230.00 | 1.4K |
| 14:55 | 9,225.00 | 9,243.00 | 9,225.00 | 9,243.00 | 2.1K |
| 15:00 | 9,243.00 | 9,245.00 | 9,239.00 | 9,245.00 | 0.8K |
| 15:05 | 9,246.00 | 9,250.00 | 9,242.00 | 9,242.00 | 1.3K |
| 15:10 | 9,244.00 | 9,244.00 | 9,237.00 | 9,237.00 | 1.5K |
| 15:20 | 9,235.00 | 9,242.00 | 9,235.00 | 9,236.00 | 0.8K |
| 15:30 | 9,211.00 | 9,211.00 | 9,211.00 | 9,211.00 | 16.7K |