Yanpai Filtration Technology Co Ltd (301081)

301081
🏛️ China →
10.91
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 16.96 17.23 16.83 16.98 2.0M
2021-12-30 16.83 17.19 16.83 16.96 1.9M
2021-12-29 17.08 17.08 16.63 16.93 1.9M
2021-12-28 16.69 17.28 16.69 16.97 2.3M
2021-12-27 16.61 16.99 16.50 16.80 2.1M
2021-12-24 17.69 17.71 16.60 16.61 3.6M
2021-12-23 17.82 17.82 17.28 17.42 2.6M
2021-12-22 17.66 17.83 17.48 17.76 2.8M
2021-12-21 17.40 17.71 17.23 17.68 3.1M
2021-12-20 18.33 18.33 17.28 17.33 5.1M
2021-12-17 19.79 19.88 18.18 18.27 8.6M
2021-12-16 19.79 20.46 19.46 19.92 7.4M
2021-12-15 19.84 20.46 19.70 19.85 8.1M
2021-12-14 19.08 20.14 18.85 20.04 8.5M
2021-12-13 19.28 19.40 18.85 19.25 6.0M
2021-12-10 19.05 19.89 18.73 19.47 7.0M
2021-12-09 19.15 19.41 18.92 19.12 4.4M
2021-12-08 19.17 19.70 18.66 19.03 6.6M
2021-12-07 18.98 19.17 18.48 18.68 4.2M
2021-12-06 20.06 20.23 18.91 18.95 5.7M
2021-12-03 20.43 20.46 19.38 19.97 5.9M
2021-12-02 20.76 21.21 20.08 20.27 8.1M
2021-12-01 20.83 21.48 20.48 20.98 8.3M
2021-11-30 21.58 22.35 20.38 20.92 12.9M
2021-11-29 21.32 22.60 20.86 21.55 14.2M
2021-11-26 22.34 24.53 21.50 22.33 22.1M
2021-11-25 21.75 23.57 21.50 22.70 20.4M
2021-11-24 22.21 22.77 21.85 22.09 14.4M
2021-11-23 22.17 23.80 21.92 22.58 23.0M
2021-11-22 19.84 23.88 19.84 22.53 28.2M
2021-11-19 20.76 21.33 20.09 20.16 18.8M
2021-11-18 20.03 22.57 19.07 21.54 29.0M
2021-11-17 19.22 21.75 19.22 20.79 24.0M
2021-11-16 24.99 26.09 20.00 20.08 34.1M
2021-11-15 22.46 24.00 22.25 24.00 12.3M
2021-11-12 16.57 20.00 16.50 20.00 23.6M
2021-11-11 15.51 17.27 15.51 16.67 21.3M
2021-11-10 15.13 15.92 14.83 15.66 12.6M
2021-11-09 14.93 16.43 14.73 15.44 16.6M
2021-11-08 14.71 15.27 14.48 15.08 13.3M
2021-11-05 14.27 14.67 14.27 14.32 8.1M
2021-11-04 14.49 14.80 14.35 14.41 9.7M
2021-11-03 14.05 14.90 13.83 14.67 11.6M
2021-11-02 14.43 15.42 14.18 14.48 14.9M
2021-11-01 14.04 14.16 13.61 14.15 7.8M
2021-10-29 13.92 14.52 13.88 13.93 9.5M
2021-10-28 15.07 15.43 14.09 14.18 12.2M
2021-10-27 15.49 15.73 14.59 15.39 17.3M
2021-10-26 15.63 16.38 15.13 16.00 18.9M
2021-10-25 16.26 16.43 15.43 15.90 19.9M
2021-10-22 15.82 18.33 15.42 17.22 29.2M
2021-10-21 15.90 16.57 15.21 15.48 24.2M
2021-10-20 16.61 19.19 16.57 17.42 32.0M