10.91
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.37 | 10.43 | 10.26 | 10.43 | 208.6K |
| 09:35 | 10.43 | 10.44 | 10.41 | 10.43 | 107.1K |
| 09:40 | 10.42 | 10.50 | 10.42 | 10.50 | 170.7K |
| 09:45 | 10.50 | 10.55 | 10.48 | 10.49 | 170.4K |
| 09:50 | 10.48 | 10.51 | 10.48 | 10.48 | 64.2K |
| 09:55 | 10.48 | 10.50 | 10.46 | 10.47 | 44.0K |
| 10:00 | 10.49 | 10.51 | 10.45 | 10.49 | 97.7K |
| 10:05 | 10.49 | 10.49 | 10.44 | 10.48 | 54.7K |
| 10:10 | 10.48 | 10.48 | 10.40 | 10.42 | 41.2K |
| 10:15 | 10.44 | 10.45 | 10.40 | 10.43 | 32.3K |
| 10:20 | 10.42 | 10.52 | 10.42 | 10.45 | 57.1K |
| 10:25 | 10.45 | 10.45 | 10.43 | 10.43 | 22.0K |
| 10:30 | 10.45 | 10.53 | 10.44 | 10.52 | 94.0K |
| 10:35 | 10.52 | 10.53 | 10.51 | 10.51 | 10.5K |
| 10:40 | 10.51 | 10.52 | 10.47 | 10.52 | 34.8K |
| 10:45 | 10.52 | 10.54 | 10.51 | 10.54 | 42.8K |
| 10:50 | 10.53 | 10.63 | 10.53 | 10.61 | 146.5K |
| 10:55 | 10.61 | 10.62 | 10.56 | 10.59 | 45.5K |
| 11:00 | 10.60 | 10.62 | 10.60 | 10.61 | 72.8K |
| 11:05 | 10.60 | 10.62 | 10.57 | 10.59 | 41.7K |
| 11:10 | 10.59 | 10.60 | 10.57 | 10.58 | 37.0K |
| 11:15 | 10.58 | 10.59 | 10.57 | 10.57 | 19.3K |
| 11:20 | 10.59 | 10.60 | 10.57 | 10.58 | 36.8K |
| 11:25 | 10.59 | 10.61 | 10.57 | 10.61 | 39.1K |
| 13:00 | 10.61 | 10.62 | 10.59 | 10.61 | 108.5K |
| 13:05 | 10.60 | 10.60 | 10.56 | 10.58 | 19.8K |
| 13:10 | 10.59 | 10.60 | 10.56 | 10.56 | 39.9K |
| 13:15 | 10.56 | 10.59 | 10.56 | 10.58 | 10.8K |
| 13:20 | 10.57 | 10.57 | 10.54 | 10.54 | 13.2K |
| 13:25 | 10.55 | 10.59 | 10.55 | 10.56 | 62.3K |
| 13:30 | 10.56 | 10.59 | 10.56 | 10.58 | 52.7K |
| 13:35 | 10.57 | 10.60 | 10.57 | 10.60 | 59.7K |
| 13:40 | 10.59 | 10.63 | 10.59 | 10.62 | 25.1K |
| 13:45 | 10.62 | 10.64 | 10.61 | 10.62 | 77.6K |
| 13:50 | 10.63 | 10.65 | 10.63 | 10.64 | 44.3K |
| 13:55 | 10.64 | 10.65 | 10.63 | 10.65 | 52.3K |
| 14:00 | 10.65 | 10.69 | 10.64 | 10.65 | 127.7K |
| 14:05 | 10.65 | 10.68 | 10.64 | 10.66 | 54.3K |
| 14:10 | 10.66 | 10.67 | 10.64 | 10.65 | 30.4K |
| 14:15 | 10.66 | 10.67 | 10.65 | 10.65 | 44.4K |
| 14:20 | 10.66 | 10.66 | 10.64 | 10.66 | 42.5K |
| 14:25 | 10.66 | 10.68 | 10.63 | 10.68 | 158.3K |
| 14:30 | 10.67 | 10.72 | 10.66 | 10.69 | 132.5K |
| 14:35 | 10.68 | 10.69 | 10.67 | 10.68 | 108.9K |
| 14:40 | 10.67 | 10.68 | 10.67 | 10.67 | 57.6K |
| 14:45 | 10.67 | 10.70 | 10.66 | 10.68 | 77.4K |
| 14:50 | 10.68 | 10.69 | 10.66 | 10.67 | 93.1K |
| 14:55 | 10.67 | 10.68 | 10.67 | 10.68 | 39.7K |
| 15:40 | 10.73 | 10.73 | 10.73 | 10.73 | 95.6K |