3,250.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,160.00 | 3,195.00 | 3,160.00 | 3,185.00 | 8.4K |
| 09:05 | 3,190.00 | 3,205.00 | 3,190.00 | 3,205.00 | 5.9K |
| 09:10 | 3,210.00 | 3,210.00 | 3,205.00 | 3,210.00 | 2.0K |
| 09:15 | 3,200.00 | 3,205.00 | 3,195.00 | 3,205.00 | 1.3K |
| 09:20 | 3,205.00 | 3,210.00 | 3,200.00 | 3,210.00 | 1.5K |
| 09:25 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.3K |
| 09:30 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 2.7K |
| 09:35 | 3,225.00 | 3,235.00 | 3,225.00 | 3,230.00 | 0.9K |
| 09:40 | 3,235.00 | 3,240.00 | 3,230.00 | 3,230.00 | 1.1K |
| 09:45 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 1.4K |
| 09:55 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.4K |
| 10:00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.2K |
| 10:05 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 2.4K |
| 10:10 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 2.7K |
| 10:15 | 3,255.00 | 3,255.00 | 3,245.00 | 3,245.00 | 2.2K |
| 10:20 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 0.4K |
| 10:25 | 3,240.00 | 3,240.00 | 3,230.00 | 3,235.00 | 2.2K |
| 10:30 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.4K |
| 10:35 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 10:40 | 3,240.00 | 3,255.00 | 3,240.00 | 3,255.00 | 6.8K |
| 10:45 | 3,255.00 | 3,270.00 | 3,255.00 | 3,270.00 | 3.2K |
| 10:50 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 1.7K |
| 10:55 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 3.1K |
| 11:00 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 1.5K |
| 11:05 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.2K |
| 11:10 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.5K |
| 11:15 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 1.9K |
| 11:20 | 3,255.00 | 3,255.00 | 3,250.00 | 3,250.00 | 0.8K |
| 11:25 | 3,245.00 | 3,255.00 | 3,245.00 | 3,255.00 | 1.3K |
| 11:30 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.2K |
| 12:30 | 3,245.00 | 3,255.00 | 3,235.00 | 3,235.00 | 5.3K |
| 12:35 | 3,235.00 | 3,245.00 | 3,230.00 | 3,240.00 | 3.1K |
| 12:40 | 3,235.00 | 3,240.00 | 3,230.00 | 3,235.00 | 1.3K |
| 12:50 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 12:55 | 3,235.00 | 3,235.00 | 3,230.00 | 3,230.00 | 0.3K |
| 13:00 | 3,230.00 | 3,240.00 | 3,225.00 | 3,235.00 | 4.4K |
| 13:05 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.5K |
| 13:10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.3K |
| 13:15 | 3,240.00 | 3,240.00 | 3,235.00 | 3,235.00 | 1.1K |
| 13:20 | 3,235.00 | 3,235.00 | 3,225.00 | 3,235.00 | 2.0K |
| 13:25 | 3,235.00 | 3,235.00 | 3,230.00 | 3,230.00 | 0.6K |
| 13:30 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.4K |
| 13:35 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 1.3K |
| 13:40 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 2.0K |
| 13:45 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 13:50 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.5K |
| 13:55 | 3,245.00 | 3,245.00 | 3,240.00 | 3,240.00 | 0.3K |
| 14:00 | 3,240.00 | 3,245.00 | 3,240.00 | 3,245.00 | 1.8K |
| 14:05 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.7K |
| 14:15 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 14:20 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.6K |
| 14:25 | 3,245.00 | 3,245.00 | 3,240.00 | 3,245.00 | 2.0K |
| 14:30 | 3,240.00 | 3,245.00 | 3,240.00 | 3,240.00 | 1.7K |
| 14:35 | 3,240.00 | 3,245.00 | 3,235.00 | 3,245.00 | 1.7K |
| 14:40 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 3.1K |
| 14:45 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 0.2K |
| 14:50 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 14:55 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 0.3K |
| 15:00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.2K |
| 15:05 | 3,250.00 | 3,250.00 | 3,240.00 | 3,245.00 | 1.4K |
| 15:10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 15:15 | 3,240.00 | 3,245.00 | 3,240.00 | 3,240.00 | 3.2K |
| 15:20 | 3,245.00 | 3,255.00 | 3,245.00 | 3,250.00 | 3.9K |
| 15:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 27.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,160.00 | 3,270.00 | 3,160.00 | 3,250.00 | 0.1M |
| 2025-09-25 | 3,105.00 | 3,160.00 | 3,105.00 | 3,150.00 | 0.1M |
| 2025-09-24 | 3,105.00 | 3,130.00 | 3,090.00 | 3,090.00 | 0.1M |
| 2025-09-22 | 3,095.00 | 3,160.00 | 3,085.00 | 3,100.00 | 0.1M |
| 2025-09-19 | 3,065.00 | 3,135.00 | 3,065.00 | 3,120.00 | 0.1M |
| 2025-09-18 | 3,075.00 | 3,080.00 | 3,020.00 | 3,050.00 | 0.1M |
| 2025-09-17 | 3,100.00 | 3,100.00 | 3,045.00 | 3,060.00 | 0.1M |
| 2025-09-16 | 3,180.00 | 3,180.00 | 3,120.00 | 3,135.00 | 0.1M |
| 2025-09-12 | 3,200.00 | 3,205.00 | 3,150.00 | 3,180.00 | 0.1M |
| 2025-09-11 | 3,160.00 | 3,180.00 | 3,120.00 | 3,135.00 | 0.1M |
| 2025-09-10 | 3,085.00 | 3,180.00 | 3,085.00 | 3,160.00 | 0.1M |
| 2025-09-09 | 3,120.00 | 3,135.00 | 3,065.00 | 3,075.00 | 0.0M |
| 2025-09-08 | 3,105.00 | 3,115.00 | 3,075.00 | 3,105.00 | 0.0M |
| 2025-09-05 | 3,120.00 | 3,135.00 | 3,085.00 | 3,100.00 | 0.1M |
| 2025-09-04 | 3,060.00 | 3,100.00 | 3,050.00 | 3,100.00 | 0.0M |
| 2025-09-03 | 3,155.00 | 3,155.00 | 3,000.00 | 3,035.00 | 0.1M |
| 2025-09-02 | 3,100.00 | 3,180.00 | 3,080.00 | 3,150.00 | 0.1M |
| 2025-09-01 | 3,090.00 | 3,115.00 | 3,050.00 | 3,070.00 | 0.1M |
| 2025-08-29 | 3,090.00 | 3,105.00 | 3,060.00 | 3,095.00 | 0.1M |
| 2025-08-28 | 3,075.00 | 3,115.00 | 3,065.00 | 3,095.00 | 0.1M |
| 2025-08-27 | 3,120.00 | 3,135.00 | 3,075.00 | 3,085.00 | 0.1M |
| 2025-08-26 | 3,155.00 | 3,180.00 | 3,085.00 | 3,105.00 | 0.1M |
| 2025-08-25 | 3,200.00 | 3,215.00 | 3,130.00 | 3,155.00 | 0.1M |
| 2025-08-22 | 3,085.00 | 3,155.00 | 3,055.00 | 3,150.00 | 0.1M |
| 2025-08-21 | 3,055.00 | 3,060.00 | 3,015.00 | 3,045.00 | 0.1M |
| 2025-08-20 | 3,000.00 | 3,045.00 | 2,988.00 | 3,030.00 | 0.1M |
| 2025-08-19 | 3,090.00 | 3,095.00 | 3,010.00 | 3,010.00 | 0.1M |
| 2025-08-18 | 3,040.00 | 3,095.00 | 3,010.00 | 3,085.00 | 0.1M |
| 2025-08-15 | 3,000.00 | 3,055.00 | 3,000.00 | 3,040.00 | 0.1M |
| 2025-08-14 | 2,946.00 | 2,982.00 | 2,923.00 | 2,976.00 | 0.1M |
| 2025-08-13 | 2,986.00 | 3,020.00 | 2,953.00 | 2,965.00 | 0.1M |
| 2025-08-12 | 3,000.00 | 3,020.00 | 2,968.00 | 2,991.00 | 0.1M |
| 2025-08-08 | 2,935.00 | 3,025.00 | 2,919.00 | 2,970.00 | 0.1M |
| 2025-08-07 | 2,898.00 | 2,948.00 | 2,893.00 | 2,935.00 | 0.1M |
| 2025-08-06 | 2,844.00 | 2,900.00 | 2,833.00 | 2,900.00 | 0.1M |
| 2025-08-05 | 2,800.00 | 2,877.00 | 2,753.00 | 2,857.00 | 0.2M |
| 2025-08-04 | 2,777.00 | 2,790.00 | 2,737.00 | 2,780.00 | 0.2M |
| 2025-08-01 | 2,807.00 | 2,877.00 | 2,767.00 | 2,872.00 | 0.1M |
| 2025-07-31 | 2,775.00 | 2,822.00 | 2,760.00 | 2,816.00 | 0.1M |
| 2025-07-30 | 2,768.00 | 2,796.00 | 2,749.00 | 2,772.00 | 0.1M |
| 2025-07-29 | 2,720.00 | 2,768.00 | 2,710.00 | 2,756.00 | 0.1M |
| 2025-07-28 | 2,830.00 | 2,848.00 | 2,750.00 | 2,750.00 | 0.1M |
| 2025-07-25 | 2,847.00 | 2,887.00 | 2,824.00 | 2,827.00 | 0.1M |
| 2025-07-24 | 2,769.00 | 2,843.00 | 2,769.00 | 2,832.00 | 0.1M |
| 2025-07-23 | 2,759.00 | 2,805.00 | 2,723.00 | 2,745.00 | 0.1M |
| 2025-07-22 | 2,772.00 | 2,775.00 | 2,685.00 | 2,706.00 | 0.1M |
| 2025-07-18 | 2,750.00 | 2,787.00 | 2,736.00 | 2,746.00 | 0.1M |
| 2025-07-17 | 2,700.00 | 2,725.00 | 2,677.00 | 2,718.00 | 0.1M |
| 2025-07-16 | 2,647.00 | 2,701.00 | 2,622.00 | 2,677.00 | 0.2M |
| 2025-07-15 | 2,703.00 | 2,728.00 | 2,650.00 | 2,663.00 | 0.1M |
| 2025-07-14 | 2,720.00 | 2,744.00 | 2,666.00 | 2,709.00 | 0.1M |
| 2025-07-11 | 2,626.00 | 2,722.00 | 2,622.00 | 2,704.00 | 0.1M |
| 2025-07-10 | 2,629.00 | 2,643.00 | 2,607.00 | 2,626.00 | 0.1M |
| 2025-07-09 | 2,626.00 | 2,648.00 | 2,594.00 | 2,621.00 | 0.2M |
| 2025-07-08 | 2,609.00 | 2,619.00 | 2,583.00 | 2,615.00 | 0.1M |
| 2025-07-07 | 2,600.00 | 2,637.00 | 2,572.00 | 2,630.00 | 0.1M |
| 2025-07-04 | 2,568.00 | 2,620.00 | 2,552.00 | 2,610.00 | 0.1M |
| 2025-07-03 | 2,548.00 | 2,581.00 | 2,534.00 | 2,555.00 | 0.1M |
| 2025-07-02 | 2,500.00 | 2,542.00 | 2,494.00 | 2,520.00 | 0.1M |
| 2025-07-01 | 2,490.00 | 2,526.00 | 2,443.00 | 2,504.00 | 0.2M |
| 2025-06-30 | 2,568.00 | 2,568.00 | 2,528.00 | 2,537.00 | 0.1M |
| 2025-06-27 | 2,536.00 | 2,557.00 | 2,536.00 | 2,551.00 | 0.1M |
| 2025-06-26 | 2,501.00 | 2,539.00 | 2,495.00 | 2,539.00 | 0.1M |
| 2025-06-25 | 2,521.00 | 2,528.00 | 2,497.00 | 2,512.00 | 0.0M |
| 2025-06-24 | 2,491.00 | 2,548.00 | 2,484.00 | 2,522.00 | 0.1M |
| 2025-06-23 | 2,480.00 | 2,497.00 | 2,447.00 | 2,458.00 | 0.1M |
| 2025-06-20 | 2,516.00 | 2,525.00 | 2,477.00 | 2,494.00 | 0.1M |
| 2025-06-19 | 2,521.00 | 2,526.00 | 2,490.00 | 2,499.00 | 0.0M |
| 2025-06-18 | 2,527.00 | 2,535.00 | 2,493.00 | 2,521.00 | 0.1M |
| 2025-06-17 | 2,541.00 | 2,564.00 | 2,529.00 | 2,533.00 | 0.1M |
| 2025-06-16 | 2,555.00 | 2,583.00 | 2,529.00 | 2,541.00 | 0.1M |
| 2025-06-13 | 2,519.00 | 2,547.00 | 2,456.00 | 2,547.00 | 0.2M |
| 2025-06-12 | 2,486.00 | 2,527.00 | 2,485.00 | 2,511.00 | 0.1M |
| 2025-06-11 | 2,550.00 | 2,562.00 | 2,461.00 | 2,481.00 | 0.1M |
| 2025-06-10 | 2,560.00 | 2,587.00 | 2,547.00 | 2,550.00 | 0.2M |
| 2025-06-09 | 2,570.00 | 2,599.00 | 2,550.00 | 2,558.00 | 0.1M |
| 2025-06-06 | 2,549.00 | 2,572.00 | 2,532.00 | 2,549.00 | 0.1M |
| 2025-06-05 | 2,529.00 | 2,546.00 | 2,504.00 | 2,536.00 | 0.1M |
| 2025-06-04 | 2,573.00 | 2,607.00 | 2,564.00 | 2,565.00 | 0.1M |
| 2025-06-03 | 2,538.00 | 2,556.00 | 2,514.00 | 2,548.00 | 0.1M |
| 2025-06-02 | 2,503.00 | 2,560.00 | 2,483.00 | 2,538.00 | 0.1M |
| 2025-05-30 | 2,481.00 | 2,525.00 | 2,466.00 | 2,521.00 | 0.1M |
| 2025-05-29 | 2,467.00 | 2,510.00 | 2,459.00 | 2,493.00 | 0.1M |
| 2025-05-28 | 2,484.00 | 2,490.00 | 2,445.00 | 2,457.00 | 0.1M |
| 2025-05-27 | 2,451.00 | 2,479.00 | 2,409.00 | 2,479.00 | 0.1M |
| 2025-05-26 | 2,457.00 | 2,467.00 | 2,421.00 | 2,453.00 | 0.1M |
| 2025-05-23 | 2,455.00 | 2,490.00 | 2,443.00 | 2,457.00 | 0.3M |
| 2025-05-22 | 2,481.00 | 2,494.00 | 2,439.00 | 2,455.00 | 0.2M |
| 2025-05-21 | 2,427.00 | 2,521.00 | 2,427.00 | 2,499.00 | 0.3M |
| 2025-05-20 | 2,416.00 | 2,468.00 | 2,394.00 | 2,422.00 | 0.2M |
| 2025-05-19 | 2,408.00 | 2,441.00 | 2,397.00 | 2,426.00 | 0.2M |
| 2025-05-16 | 2,361.00 | 2,431.00 | 2,335.00 | 2,407.00 | 0.2M |
| 2025-05-15 | 2,428.00 | 2,428.00 | 2,337.00 | 2,348.00 | 0.4M |
| 2025-05-14 | 2,403.00 | 2,449.00 | 2,280.00 | 2,448.00 | 0.6M |
| 2025-05-13 | 2,205.00 | 2,226.00 | 2,156.00 | 2,161.00 | 0.1M |
| 2025-05-12 | 2,080.00 | 2,153.00 | 2,078.00 | 2,137.00 | 0.2M |
| 2025-05-09 | 2,052.00 | 2,090.00 | 2,041.00 | 2,070.00 | 0.1M |
| 2025-05-08 | 2,044.00 | 2,059.00 | 2,019.00 | 2,024.00 | 0.1M |
| 2025-05-07 | 1,991.00 | 2,110.00 | 1,991.00 | 2,072.00 | 0.2M |
| 2025-05-02 | 2,002.00 | 2,023.00 | 1,969.00 | 1,980.00 | 0.2M |
| 2025-05-01 | 2,027.00 | 2,046.00 | 1,975.00 | 2,000.00 | 0.2M |
| 2025-04-30 | 2,000.00 | 2,030.00 | 1,990.00 | 2,026.00 | 0.1M |
| 2025-04-28 | 1,984.00 | 2,017.00 | 1,984.00 | 1,998.00 | 0.1M |
| 2025-04-25 | 2,000.00 | 2,011.00 | 1,969.00 | 1,980.00 | 0.2M |
| 2025-04-24 | 1,934.00 | 1,990.00 | 1,934.00 | 1,965.00 | 0.1M |
| 2025-04-23 | 1,939.00 | 1,943.00 | 1,894.00 | 1,894.00 | 0.1M |
| 2025-04-22 | 1,850.00 | 1,874.00 | 1,849.00 | 1,871.00 | 0.0M |
| 2025-04-21 | 1,830.00 | 1,854.00 | 1,822.00 | 1,850.00 | 0.1M |
| 2025-04-18 | 1,846.00 | 1,858.00 | 1,831.00 | 1,848.00 | 0.1M |
| 2025-04-17 | 1,776.00 | 1,820.00 | 1,776.00 | 1,820.00 | 0.1M |
| 2025-04-16 | 1,810.00 | 1,823.00 | 1,753.00 | 1,779.00 | 0.1M |
| 2025-04-15 | 1,806.00 | 1,823.00 | 1,787.00 | 1,803.00 | 0.1M |
| 2025-04-14 | 1,760.00 | 1,797.00 | 1,729.00 | 1,786.00 | 0.1M |
| 2025-04-11 | 1,692.00 | 1,748.00 | 1,656.00 | 1,736.00 | 0.2M |
| 2025-04-10 | 1,845.00 | 1,845.00 | 1,760.00 | 1,793.00 | 0.3M |
| 2025-04-09 | 1,700.00 | 1,710.00 | 1,637.00 | 1,645.00 | 0.2M |
| 2025-04-08 | 1,724.00 | 1,834.00 | 1,724.00 | 1,790.00 | 0.2M |
| 2025-04-07 | 1,650.00 | 1,690.00 | 1,537.00 | 1,621.00 | 0.3M |
| 2025-04-04 | 1,882.00 | 1,899.00 | 1,761.00 | 1,834.00 | 0.3M |
| 2025-04-03 | 1,953.00 | 2,000.00 | 1,924.00 | 1,962.00 | 0.3M |
| 2025-04-02 | 2,106.00 | 2,142.00 | 2,056.00 | 2,103.00 | 0.1M |
| 2025-04-01 | 2,167.00 | 2,198.00 | 2,102.00 | 2,105.00 | 0.1M |
| 2025-03-31 | 2,179.00 | 2,203.00 | 2,130.00 | 2,157.00 | 0.2M |
| 2025-03-28 | 2,310.00 | 2,373.00 | 2,255.00 | 2,273.00 | 0.3M |
| 2025-03-27 | 2,252.00 | 2,573.00 | 2,207.00 | 2,374.00 | 2.0M |
| 2025-03-26 | 2,215.00 | 2,227.00 | 2,182.00 | 2,221.00 | 0.1M |
| 2025-03-25 | 2,228.00 | 2,240.00 | 2,194.00 | 2,209.00 | 0.1M |
| 2025-03-24 | 2,269.00 | 2,273.00 | 2,208.00 | 2,219.00 | 0.1M |
| 2025-03-21 | 2,195.00 | 2,277.00 | 2,190.00 | 2,262.00 | 0.2M |
| 2025-03-19 | 2,151.00 | 2,180.00 | 2,150.00 | 2,153.00 | 0.1M |
| 2025-03-18 | 2,114.00 | 2,163.00 | 2,085.00 | 2,151.00 | 0.2M |
| 2025-03-17 | 2,077.00 | 2,095.00 | 2,070.00 | 2,089.00 | 0.1M |
| 2025-03-14 | 2,059.00 | 2,076.00 | 2,039.00 | 2,074.00 | 0.2M |
| 2025-03-13 | 2,068.00 | 2,077.00 | 2,037.00 | 2,037.00 | 0.1M |
| 2025-03-12 | 1,999.00 | 2,069.00 | 1,999.00 | 2,044.00 | 0.1M |
| 2025-03-11 | 2,001.00 | 2,039.00 | 1,981.00 | 2,028.00 | 0.1M |
| 2025-03-10 | 2,065.00 | 2,083.00 | 2,020.00 | 2,020.00 | 0.1M |
| 2025-03-07 | 2,073.00 | 2,094.00 | 2,045.00 | 2,079.00 | 0.1M |
| 2025-03-06 | 2,061.00 | 2,091.00 | 2,061.00 | 2,083.00 | 0.1M |
| 2025-03-05 | 2,022.00 | 2,054.00 | 2,013.00 | 2,048.00 | 0.1M |
| 2025-03-04 | 2,053.00 | 2,065.00 | 2,033.00 | 2,046.00 | 0.1M |
| 2025-03-03 | 2,079.00 | 2,089.00 | 2,051.00 | 2,083.00 | 0.1M |
| 2025-02-28 | 2,050.00 | 2,067.00 | 2,027.00 | 2,050.00 | 0.1M |
| 2025-02-27 | 2,041.00 | 2,057.00 | 2,027.00 | 2,050.00 | 0.1M |
| 2025-02-26 | 2,031.00 | 2,054.00 | 2,012.00 | 2,031.00 | 0.1M |
| 2025-02-25 | 2,008.00 | 2,066.00 | 2,008.00 | 2,048.00 | 0.1M |
| 2025-02-21 | 2,035.00 | 2,064.00 | 2,019.00 | 2,049.00 | 0.1M |
| 2025-02-20 | 2,170.00 | 2,170.00 | 2,051.00 | 2,074.00 | 0.3M |
| 2025-02-19 | 2,259.00 | 2,277.00 | 2,195.00 | 2,195.00 | 0.3M |
| 2025-02-18 | 2,187.00 | 2,259.00 | 2,187.00 | 2,251.00 | 0.1M |
| 2025-02-17 | 2,201.00 | 2,235.00 | 2,167.00 | 2,187.00 | 0.2M |
| 2025-02-14 | 2,104.00 | 2,210.00 | 2,104.00 | 2,200.00 | 0.1M |
| 2025-02-13 | 2,130.00 | 2,140.00 | 2,098.00 | 2,104.00 | 0.2M |
| 2025-02-12 | 2,094.00 | 2,113.00 | 2,084.00 | 2,107.00 | 0.1M |
| 2025-02-10 | 2,161.00 | 2,161.00 | 2,072.00 | 2,116.00 | 0.1M |
| 2025-02-07 | 2,205.00 | 2,225.00 | 2,188.00 | 2,193.00 | 0.1M |
| 2025-02-06 | 2,263.00 | 2,263.00 | 2,212.00 | 2,229.00 | 0.1M |
| 2025-02-05 | 2,282.00 | 2,304.00 | 2,229.00 | 2,241.00 | 0.1M |
| 2025-02-04 | 2,248.00 | 2,300.00 | 2,227.00 | 2,266.00 | 0.1M |
| 2025-02-03 | 2,250.00 | 2,272.00 | 2,190.00 | 2,194.00 | 0.1M |
| 2025-01-31 | 2,297.00 | 2,302.00 | 2,254.00 | 2,275.00 | 0.1M |
| 2025-01-30 | 2,261.00 | 2,306.00 | 2,256.00 | 2,281.00 | 0.1M |
| 2025-01-29 | 2,187.00 | 2,255.00 | 2,156.00 | 2,246.00 | 0.1M |
| 2025-01-28 | 2,156.00 | 2,216.00 | 2,156.00 | 2,201.00 | 0.1M |
| 2025-01-27 | 2,155.00 | 2,196.00 | 2,154.00 | 2,156.00 | 0.1M |
| 2025-01-24 | 2,158.00 | 2,173.00 | 2,094.00 | 2,131.00 | 0.2M |
| 2025-01-23 | 2,140.00 | 2,187.00 | 2,140.00 | 2,161.00 | 0.1M |
| 2025-01-22 | 2,159.00 | 2,180.00 | 2,122.00 | 2,140.00 | 0.2M |
| 2025-01-21 | 2,105.00 | 2,169.00 | 2,101.00 | 2,145.00 | 0.3M |
| 2025-01-20 | 2,083.00 | 2,125.00 | 2,083.00 | 2,092.00 | 0.2M |
| 2025-01-17 | 2,007.00 | 2,085.00 | 1,997.00 | 2,062.00 | 0.1M |
| 2025-01-16 | 2,013.00 | 2,040.00 | 2,006.00 | 2,034.00 | 0.1M |
| 2025-01-15 | 1,932.00 | 1,982.00 | 1,929.00 | 1,979.00 | 0.1M |
| 2025-01-14 | 1,903.00 | 1,949.00 | 1,900.00 | 1,922.00 | 0.1M |
| 2025-01-10 | 1,918.00 | 1,945.00 | 1,907.00 | 1,934.00 | 0.1M |
| 2025-01-09 | 1,940.00 | 1,967.00 | 1,917.00 | 1,938.00 | 0.1M |
| 2025-01-08 | 1,899.00 | 1,977.00 | 1,898.00 | 1,959.00 | 0.1M |
| 2025-01-07 | 1,886.00 | 1,893.00 | 1,852.00 | 1,887.00 | 0.0M |
| 2025-01-06 | 1,897.00 | 1,897.00 | 1,862.00 | 1,871.00 | 0.0M |