Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.58 | 8.73 | 8.58 | 8.72 | 1,112.2K |
| 09:35 | 8.72 | 8.76 | 8.69 | 8.74 | 690.3K |
| 09:40 | 8.73 | 8.73 | 8.70 | 8.71 | 630.8K |
| 09:45 | 8.71 | 8.74 | 8.69 | 8.72 | 754.3K |
| 09:50 | 8.72 | 8.74 | 8.68 | 8.69 | 394.0K |
| 09:55 | 8.69 | 8.69 | 8.65 | 8.68 | 291.5K |
| 10:00 | 8.68 | 8.73 | 8.65 | 8.67 | 357.9K |
| 10:05 | 8.68 | 8.71 | 8.66 | 8.70 | 162.1K |
| 10:10 | 8.70 | 8.72 | 8.70 | 8.72 | 195.0K |
| 10:15 | 8.72 | 8.72 | 8.69 | 8.70 | 271.9K |
| 10:20 | 8.69 | 8.71 | 8.68 | 8.69 | 126.3K |
| 10:25 | 8.70 | 8.76 | 8.68 | 8.75 | 698.1K |
| 10:30 | 8.75 | 8.82 | 8.75 | 8.77 | 1,503.5K |
| 10:35 | 8.77 | 8.77 | 8.73 | 8.75 | 379.2K |
| 10:40 | 8.74 | 8.75 | 8.71 | 8.72 | 273.2K |
| 10:45 | 8.71 | 8.71 | 8.67 | 8.68 | 307.9K |
| 10:50 | 8.68 | 8.70 | 8.68 | 8.69 | 98.9K |
| 10:55 | 8.70 | 8.71 | 8.68 | 8.68 | 83.5K |
| 11:00 | 8.67 | 8.71 | 8.66 | 8.71 | 170.5K |
| 11:05 | 8.69 | 8.71 | 8.67 | 8.69 | 77.1K |
| 11:10 | 8.68 | 8.69 | 8.65 | 8.65 | 177.1K |
| 11:15 | 8.65 | 8.65 | 8.61 | 8.61 | 146.1K |
| 11:20 | 8.61 | 8.66 | 8.61 | 8.66 | 127.7K |
| 11:25 | 8.66 | 8.67 | 8.65 | 8.66 | 37.9K |
| 11:30 | 8.67 | 8.67 | 8.67 | 8.67 | 1.0K |
| 13:00 | 8.66 | 8.67 | 8.63 | 8.63 | 73.5K |
| 13:05 | 8.63 | 8.64 | 8.57 | 8.57 | 388.8K |
| 13:10 | 8.57 | 8.63 | 8.56 | 8.61 | 295.6K |
| 13:15 | 8.60 | 8.62 | 8.60 | 8.62 | 257.6K |
| 13:20 | 8.62 | 8.65 | 8.61 | 8.65 | 77.5K |
| 13:25 | 8.65 | 8.65 | 8.62 | 8.62 | 101.8K |
| 13:30 | 8.62 | 8.65 | 8.62 | 8.65 | 113.4K |
| 13:35 | 8.66 | 8.67 | 8.65 | 8.66 | 234.3K |
| 13:40 | 8.66 | 8.67 | 8.65 | 8.65 | 78.5K |
| 13:45 | 8.65 | 8.68 | 8.64 | 8.68 | 123.0K |
| 13:50 | 8.68 | 8.68 | 8.66 | 8.67 | 67.5K |
| 13:55 | 8.67 | 8.69 | 8.66 | 8.68 | 148.2K |
| 14:00 | 8.68 | 8.68 | 8.66 | 8.67 | 77.3K |
| 14:05 | 8.67 | 8.68 | 8.66 | 8.68 | 94.6K |
| 14:10 | 8.68 | 8.73 | 8.68 | 8.72 | 204.4K |
| 14:15 | 8.72 | 8.73 | 8.70 | 8.71 | 217.8K |
| 14:20 | 8.71 | 8.72 | 8.70 | 8.70 | 74.0K |
| 14:25 | 8.70 | 8.72 | 8.70 | 8.71 | 129.6K |
| 14:30 | 8.71 | 8.71 | 8.68 | 8.68 | 132.5K |
| 14:35 | 8.68 | 8.70 | 8.67 | 8.69 | 134.1K |
| 14:40 | 8.69 | 8.70 | 8.68 | 8.70 | 253.1K |
| 14:45 | 8.69 | 8.74 | 8.69 | 8.73 | 716.4K |
| 14:50 | 8.73 | 8.74 | 8.71 | 8.72 | 399.3K |
| 14:55 | 8.72 | 8.73 | 8.71 | 8.71 | 316.3K |
| 15:40 | 8.73 | 8.73 | 8.73 | 8.73 | 214.8K |