Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.27 9.28 9.15 9.16 1,074.6K
09:35 9.16 9.20 9.14 9.15 973.4K
09:40 9.15 9.21 9.15 9.15 705.6K
09:45 9.16 9.17 9.13 9.15 542.9K
09:50 9.14 9.16 9.08 9.08 924.6K
09:55 9.08 9.11 8.96 8.99 1,618.0K
10:00 8.99 9.00 8.88 8.94 1,502.3K
10:05 8.95 8.98 8.93 8.96 570.5K
10:10 8.97 9.05 8.97 9.02 306.8K
10:15 9.03 9.06 9.00 9.00 393.4K
10:20 9.00 9.03 8.99 9.01 235.7K
10:25 9.01 9.03 9.00 9.01 151.7K
10:30 9.02 9.04 8.99 9.00 214.0K
10:35 8.99 9.00 8.98 8.99 133.6K
10:40 8.99 9.00 8.97 8.97 135.6K
10:45 8.98 8.98 8.95 8.95 106.9K
10:50 8.96 8.98 8.95 8.97 128.6K
10:55 8.98 8.98 8.95 8.96 168.7K
11:00 8.96 8.98 8.95 8.96 133.5K
11:05 8.95 8.96 8.92 8.95 198.2K
11:10 8.94 8.96 8.93 8.96 97.6K
11:15 8.96 9.01 8.95 9.00 158.4K
11:20 9.00 9.01 8.99 8.99 117.3K
11:25 8.99 9.00 8.98 8.99 52.9K
13:00 9.00 9.00 8.97 8.97 142.0K
13:05 8.98 9.06 8.98 9.06 189.0K
13:10 9.05 9.09 9.02 9.08 429.1K
13:15 9.08 9.12 9.07 9.11 303.1K
13:20 9.11 9.23 9.11 9.21 652.1K
13:25 9.20 9.27 9.18 9.27 431.6K
13:30 9.27 9.45 9.27 9.35 2,636.8K
13:35 9.35 9.36 9.29 9.30 787.1K
13:40 9.30 9.31 9.27 9.29 275.1K
13:45 9.30 9.31 9.24 9.30 254.3K
13:50 9.30 9.32 9.28 9.32 186.9K
13:55 9.32 9.33 9.31 9.32 260.5K
14:00 9.32 9.32 9.27 9.29 211.3K
14:05 9.29 9.29 9.27 9.28 101.1K
14:10 9.28 9.28 9.27 9.27 90.4K
14:15 9.27 9.28 9.23 9.27 232.8K
14:20 9.25 9.28 9.24 9.27 98.9K
14:25 9.28 9.28 9.23 9.23 116.2K
14:30 9.23 9.24 9.19 9.20 246.3K
14:35 9.19 9.19 9.15 9.19 183.6K
14:40 9.19 9.24 9.19 9.23 159.5K
14:45 9.22 9.24 9.22 9.23 175.2K
14:50 9.23 9.23 9.18 9.19 377.0K
14:55 9.19 9.20 9.18 9.18 252.1K
15:40 9.18 9.18 9.18 9.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar