Hubei Goto Biopharm Co Ltd (300966)

300966
🏛️ China →
22.19
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.68 21.76 21.62 21.69 47.0K
09:35 21.69 21.70 21.66 21.68 25.4K
09:40 21.68 21.75 21.65 21.70 49.0K
09:45 21.68 21.73 21.65 21.65 18.1K
09:50 21.65 21.74 21.63 21.72 36.1K
09:55 21.75 21.75 21.67 21.67 31.5K
10:00 21.67 21.69 21.66 21.67 37.6K
10:05 21.67 21.77 21.65 21.77 80.5K
10:10 21.74 21.77 21.70 21.73 15.3K
10:15 21.73 21.81 21.72 21.77 62.2K
10:20 21.78 21.79 21.69 21.79 30.2K
10:25 21.79 21.85 21.76 21.82 51.0K
10:30 21.82 21.83 21.78 21.79 41.3K
10:35 21.83 21.89 21.81 21.87 54.7K
10:40 21.87 21.95 21.87 21.94 68.9K
10:45 21.93 21.93 21.89 21.91 61.2K
10:50 21.92 21.93 21.88 21.90 45.8K
10:55 21.91 21.95 21.91 21.93 27.4K
11:00 21.92 21.93 21.91 21.92 14.1K
11:05 21.93 21.95 21.91 21.93 18.6K
11:10 21.94 21.95 21.92 21.93 18.5K
11:15 21.94 21.96 21.92 21.95 54.0K
11:20 21.95 21.96 21.94 21.96 26.0K
11:25 21.95 21.96 21.93 21.93 22.0K
13:00 21.93 21.96 21.91 21.96 22.8K
13:05 21.95 21.95 21.93 21.95 18.4K
13:10 21.95 21.99 21.95 21.99 40.5K
13:15 21.98 22.03 21.97 22.03 47.5K
13:20 22.03 22.10 22.02 22.07 66.1K
13:25 22.07 22.10 22.05 22.09 58.4K
13:30 22.08 22.16 22.07 22.13 124.9K
13:35 22.13 22.28 22.10 22.24 295.4K
13:40 22.24 22.26 22.22 22.25 43.8K
13:45 22.24 22.24 22.17 22.19 90.9K
13:50 22.20 22.20 22.17 22.19 41.9K
13:55 22.23 22.24 22.18 22.20 51.0K
14:00 22.19 22.23 22.19 22.21 21.8K
14:05 22.21 22.21 22.20 22.20 15.3K
14:10 22.20 22.24 22.20 22.22 55.0K
14:15 22.22 22.24 22.22 22.24 38.5K
14:20 22.24 22.25 22.24 22.24 34.2K
14:25 22.23 22.25 22.22 22.23 35.2K
14:30 22.23 22.24 22.22 22.24 27.6K
14:35 22.24 22.24 22.22 22.22 43.0K
14:40 22.23 22.23 22.21 22.21 62.5K
14:45 22.21 22.21 22.15 22.15 128.2K
14:50 22.15 22.19 22.15 22.19 96.8K
14:55 22.19 22.22 22.18 22.21 114.5K
15:40 22.19 22.19 22.19 22.19 65.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 21.77 22.28 21.62 22.19 2.6M
2025-09-29 21.50 21.68 21.11 21.67 1.9M
2025-09-26 21.59 21.79 21.15 21.38 2.2M
2025-09-25 22.03 22.20 21.43 21.48 2.5M
2025-09-24 22.05 22.36 21.68 22.00 3.1M
2025-09-23 21.62 22.05 20.63 22.05 4.3M
2025-09-22 21.48 21.93 21.38 21.62 1.7M
2025-09-19 22.00 22.06 21.49 21.54 3.0M
2025-09-18 22.12 22.60 21.83 22.20 4.3M
2025-09-17 22.38 22.45 22.00 22.00 2.4M
2025-09-16 22.27 22.45 22.03 22.45 2.5M
2025-09-15 22.60 22.75 22.09 22.27 3.7M
2025-09-12 22.37 23.43 21.92 22.77 5.4M
2025-09-11 22.05 22.36 21.62 22.36 2.4M
2025-09-10 22.10 22.35 22.02 22.15 1.5M
2025-09-09 22.67 22.68 22.00 22.10 2.8M
2025-09-08 22.22 22.83 22.15 22.71 3.8M
2025-09-05 21.81 22.10 21.28 22.10 3.0M
2025-09-04 21.73 22.25 21.46 21.78 3.0M
2025-09-03 22.20 22.48 21.63 21.72 2.7M
2025-09-02 22.50 22.54 21.87 22.10 3.3M
2025-09-01 22.10 22.56 21.81 22.46 3.4M
2025-08-29 22.31 22.48 21.97 22.05 3.0M
2025-08-28 21.74 22.45 21.74 22.23 5.4M
2025-08-27 23.23 23.23 21.85 21.85 6.1M
2025-08-26 23.32 23.37 22.98 23.02 3.9M
2025-08-25 22.99 23.35 22.86 23.32 4.4M
2025-08-22 23.46 23.47 22.72 23.05 5.9M
2025-08-21 23.97 24.00 23.22 23.40 5.9M
2025-08-20 24.50 24.59 23.68 23.97 8.1M
2025-08-19 24.19 25.62 24.01 25.03 12.6M
2025-08-18 23.75 24.02 23.51 23.98 7.2M
2025-08-15 23.55 23.76 23.15 23.73 5.5M
2025-08-14 23.92 24.20 23.12 23.12 8.9M
2025-08-13 23.51 23.73 23.02 23.64 7.9M
2025-08-12 24.52 24.53 23.37 23.50 8.1M
2025-08-11 23.57 24.42 23.34 24.20 8.3M
2025-08-08 24.28 24.38 23.11 23.78 11.0M
2025-08-07 24.46 25.90 24.30 24.76 13.2M
2025-08-06 26.20 26.20 24.81 24.89 15.2M
2025-08-05 26.19 27.25 25.63 26.85 19.5M
2025-08-04 25.01 29.77 24.03 28.33 24.2M
2025-08-01 26.26 28.63 25.68 26.68 29.8M
2025-07-31 21.20 24.61 20.79 24.61 12.6M
2025-07-30 19.98 21.34 19.63 20.51 9.7M
2025-07-29 20.74 21.50 19.88 19.99 9.0M
2025-07-28 19.78 20.10 19.61 19.90 3.7M
2025-07-25 19.87 19.99 19.50 19.66 3.3M
2025-07-24 19.58 20.11 19.48 19.75 5.1M
2025-07-23 19.44 19.62 19.28 19.30 2.0M
2025-07-22 19.67 19.99 19.38 19.49 2.6M
2025-07-21 19.44 19.72 19.21 19.72 2.1M
2025-07-18 19.65 19.65 19.10 19.45 2.0M
2025-07-17 19.30 19.65 19.16 19.50 2.9M
2025-07-16 18.89 19.28 18.82 19.26 2.2M
2025-07-15 19.34 19.40 18.50 18.89 2.4M
2025-07-14 18.95 19.30 18.87 19.29 2.2M
2025-07-11 18.95 19.05 18.65 18.95 1.9M
2025-07-10 18.91 19.23 18.88 18.92 2.1M
2025-07-09 18.90 19.14 18.75 19.00 3.1M
2025-07-08 18.88 19.10 18.69 18.88 2.3M
2025-07-07 18.59 18.93 18.59 18.78 2.0M
2025-07-04 18.84 18.98 18.57 18.72 2.2M
2025-07-03 18.43 18.85 18.42 18.81 2.7M
2025-07-02 18.72 18.79 18.33 18.56 2.2M
2025-07-01 18.40 18.68 18.22 18.67 3.0M
2025-06-30 18.12 18.38 18.00 18.33 3.1M
2025-06-27 18.03 18.50 18.03 18.13 2.7M
2025-06-26 17.94 18.16 17.69 18.07 2.6M
2025-06-25 18.49 18.49 17.70 18.00 2.2M
2025-06-24 17.78 18.10 17.78 17.97 1.7M
2025-06-23 17.10 17.86 17.04 17.84 2.8M
2025-06-20 17.28 17.66 17.01 17.18 1.7M
2025-06-19 17.87 17.88 17.11 17.20 2.4M
2025-06-18 18.04 18.06 17.71 17.82 2.3M
2025-06-17 18.32 18.78 17.90 18.13 3.0M
2025-06-16 17.97 18.55 17.72 18.26 3.6M
2025-06-13 19.11 19.37 17.97 18.02 4.9M
2025-06-12 18.60 18.60 18.20 18.51 4.0M
2025-06-11 18.73 18.90 18.39 18.43 6.2M
2025-06-10 18.65 19.78 18.58 18.75 10.8M
2025-06-09 17.84 18.58 17.76 18.44 4.6M
2025-06-06 17.55 18.10 17.45 17.85 3.3M
2025-06-05 17.83 17.85 17.41 17.58 2.1M
2025-06-04 17.81 17.88 17.61 17.79 2.0M
2025-06-03 17.29 17.93 17.26 17.81 2.7M
2025-05-30 17.50 17.88 17.36 17.43 2.9M
2025-05-29 17.15 17.55 17.00 17.52 2.7M
2025-05-28 17.39 17.49 17.02 17.11 2.2M
2025-05-27 17.13 17.85 17.01 17.46 3.7M
2025-05-26 17.32 17.60 16.88 17.09 2.6M
2025-05-23 17.06 17.74 17.06 17.28 3.9M
2025-05-22 17.17 17.43 16.93 17.15 2.2M
2025-05-21 17.34 17.80 17.23 17.34 3.0M
2025-05-20 17.14 17.85 17.13 17.46 3.1M
2025-05-19 17.11 17.16 16.81 17.14 2.1M
2025-05-16 16.75 17.23 16.50 17.12 3.0M
2025-05-15 16.42 16.92 16.25 16.75 3.1M
2025-05-14 16.53 16.71 16.41 16.44 1.6M
2025-05-13 16.83 16.87 16.57 16.60 2.2M
2025-05-12 16.63 16.88 16.41 16.83 2.7M
2025-05-09 16.66 16.90 16.50 16.52 1.8M
2025-05-08 16.57 16.88 16.51 16.75 1.4M
2025-05-07 16.79 17.00 16.43 16.61 2.3M
2025-05-06 16.21 16.55 16.09 16.52 1.7M
2025-04-30 16.14 16.22 15.97 16.06 1.6M
2025-04-29 15.37 15.95 15.18 15.81 2.5M
2025-04-28 15.45 15.56 15.11 15.43 1.5M
2025-04-25 15.58 15.78 15.33 15.43 1.7M
2025-04-24 15.59 15.94 15.37 15.58 2.2M
2025-04-23 15.75 15.94 15.58 15.66 1.6M
2025-04-22 15.85 15.89 15.61 15.73 1.7M
2025-04-21 15.20 15.83 15.01 15.77 2.7M
2025-04-18 15.65 15.75 15.15 15.31 2.8M
2025-04-17 15.28 15.64 15.11 15.36 2.0M
2025-04-16 15.65 15.67 14.92 15.24 2.0M
2025-04-15 15.68 15.88 15.45 15.64 1.8M
2025-04-14 15.56 16.00 15.35 15.56 2.7M
2025-04-11 15.25 15.57 15.07 15.26 2.6M
2025-04-10 15.51 15.87 15.05 15.50 3.9M
2025-04-09 14.18 14.89 13.04 14.76 3.4M
2025-04-08 13.83 14.86 13.83 14.48 3.2M
2025-04-07 16.10 16.26 13.62 13.70 4.8M
2025-04-03 16.75 17.18 16.67 17.03 2.5M
2025-04-02 16.96 17.10 16.69 16.88 2.4M
2025-04-01 16.08 17.12 16.08 16.85 4.6M
2025-03-31 16.13 16.22 15.84 16.14 2.6M
2025-03-28 16.95 17.03 16.37 16.37 2.7M
2025-03-27 16.55 16.78 16.14 16.69 2.7M
2025-03-26 16.40 16.74 16.26 16.55 2.5M
2025-03-25 16.40 16.58 15.93 16.40 3.0M
2025-03-24 16.95 17.19 15.89 16.26 4.8M
2025-03-21 17.70 17.73 17.07 17.12 3.6M
2025-03-20 17.58 17.62 17.35 17.56 3.3M
2025-03-19 17.79 18.00 17.41 17.62 4.9M
2025-03-18 18.20 18.27 17.81 17.90 6.2M
2025-03-17 18.60 18.60 18.04 18.16 11.5M
2025-03-14 17.01 20.21 16.91 19.66 14.1M
2025-03-13 16.93 17.05 16.64 16.84 1.3M
2025-03-12 16.99 17.08 16.81 17.00 1.7M
2025-03-11 16.84 17.00 16.63 16.98 1.7M
2025-03-10 16.90 17.17 16.77 17.03 1.6M
2025-03-07 17.12 17.12 16.60 16.75 1.8M
2025-03-06 16.88 17.23 16.75 17.03 2.1M
2025-03-05 17.07 17.18 16.60 16.88 2.3M
2025-03-04 17.00 17.17 16.82 17.16 1.7M
2025-03-03 16.74 17.19 16.66 16.97 2.1M
2025-02-28 17.20 17.38 16.65 16.75 2.3M
2025-02-27 17.16 17.50 16.82 17.20 2.9M
2025-02-26 16.86 17.18 16.86 17.15 1.7M
2025-02-25 16.80 17.08 16.58 16.88 1.5M
2025-02-24 17.04 17.15 16.67 16.88 1.9M
2025-02-21 16.84 17.04 16.51 16.79 1.7M
2025-02-20 16.76 16.99 16.58 16.78 1.2M
2025-02-19 16.24 16.69 16.12 16.60 1.5M
2025-02-18 16.80 16.95 16.14 16.23 1.5M
2025-02-17 16.68 16.93 16.61 16.79 1.5M
2025-02-14 16.50 16.90 16.49 16.63 1.5M
2025-02-13 16.60 16.75 16.41 16.46 1.4M
2025-02-12 16.69 16.79 16.44 16.63 1.4M
2025-02-11 16.92 16.98 16.50 16.69 1.5M
2025-02-10 16.56 16.96 16.39 16.95 2.3M
2025-02-07 16.10 16.46 15.96 16.35 2.0M
2025-02-06 15.85 16.00 15.60 15.99 1.3M
2025-02-05 15.55 15.86 15.46 15.85 1.6M
2025-01-27 15.39 15.76 15.24 15.40 1.2M
2025-01-24 15.22 15.39 15.15 15.38 1.2M
2025-01-23 15.38 15.62 15.21 15.28 1.3M
2025-01-22 15.28 15.28 15.02 15.13 0.9M
2025-01-21 15.83 15.90 15.23 15.28 1.3M
2025-01-20 15.49 15.75 15.38 15.73 1.4M
2025-01-17 15.45 15.58 15.22 15.45 1.1M
2025-01-16 15.58 15.65 15.27 15.44 1.3M
2025-01-15 15.66 15.66 15.29 15.41 1.0M
2025-01-14 14.97 15.50 14.80 15.50 2.0M
2025-01-13 14.63 14.92 14.26 14.90 1.1M
2025-01-10 15.42 15.51 14.76 14.77 1.5M
2025-01-09 15.52 15.72 15.27 15.48 1.1M
2025-01-08 15.71 16.02 15.23 15.61 1.8M
2025-01-07 15.57 15.72 15.21 15.72 1.7M
2025-01-06 15.45 15.76 15.00 15.58 2.1M
2025-01-03 15.89 16.00 15.22 15.26 1.5M
2025-01-02 16.24 16.42 15.75 15.89 1.4M