Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.60 | 9.60 | 9.34 | 9.37 | 2,201.5K |
| 09:35 | 9.37 | 9.41 | 9.33 | 9.38 | 1,156.8K |
| 09:40 | 9.37 | 9.38 | 9.28 | 9.33 | 1,443.2K |
| 09:45 | 9.32 | 9.34 | 9.30 | 9.33 | 515.4K |
| 09:50 | 9.33 | 9.36 | 9.28 | 9.28 | 1,138.9K |
| 09:55 | 9.28 | 9.29 | 9.26 | 9.26 | 812.6K |
| 10:00 | 9.26 | 9.27 | 9.17 | 9.18 | 1,296.3K |
| 10:05 | 9.19 | 9.25 | 9.18 | 9.24 | 470.2K |
| 10:10 | 9.25 | 9.27 | 9.22 | 9.22 | 285.1K |
| 10:15 | 9.23 | 9.26 | 9.21 | 9.24 | 262.2K |
| 10:20 | 9.23 | 9.28 | 9.22 | 9.27 | 280.4K |
| 10:25 | 9.26 | 9.28 | 9.25 | 9.28 | 181.3K |
| 10:30 | 9.28 | 9.29 | 9.27 | 9.28 | 183.3K |
| 10:35 | 9.27 | 9.32 | 9.25 | 9.32 | 405.3K |
| 10:40 | 9.31 | 9.39 | 9.30 | 9.35 | 696.3K |
| 10:45 | 9.35 | 9.36 | 9.31 | 9.31 | 156.9K |
| 10:50 | 9.32 | 9.35 | 9.30 | 9.33 | 200.3K |
| 10:55 | 9.37 | 9.37 | 9.30 | 9.31 | 180.4K |
| 11:00 | 9.30 | 9.30 | 9.27 | 9.28 | 148.5K |
| 11:05 | 9.29 | 9.30 | 9.27 | 9.27 | 89.2K |
| 11:10 | 9.27 | 9.29 | 9.26 | 9.27 | 273.7K |
| 11:15 | 9.27 | 9.29 | 9.26 | 9.27 | 180.4K |
| 11:20 | 9.28 | 9.28 | 9.24 | 9.25 | 310.6K |
| 11:25 | 9.25 | 9.26 | 9.24 | 9.26 | 176.7K |
| 13:00 | 9.26 | 9.26 | 9.22 | 9.22 | 376.7K |
| 13:05 | 9.22 | 9.22 | 9.19 | 9.20 | 548.1K |
| 13:10 | 9.21 | 9.21 | 9.18 | 9.20 | 285.9K |
| 13:15 | 9.20 | 9.21 | 9.18 | 9.21 | 414.2K |
| 13:20 | 9.21 | 9.22 | 9.20 | 9.21 | 142.4K |
| 13:25 | 9.20 | 9.21 | 9.19 | 9.20 | 173.5K |
| 13:30 | 9.21 | 9.24 | 9.21 | 9.22 | 351.5K |
| 13:35 | 9.22 | 9.22 | 9.20 | 9.20 | 174.9K |
| 13:40 | 9.21 | 9.22 | 9.19 | 9.22 | 186.2K |
| 13:45 | 9.21 | 9.21 | 9.19 | 9.19 | 278.5K |
| 13:50 | 9.19 | 9.20 | 9.19 | 9.19 | 108.7K |
| 13:55 | 9.19 | 9.20 | 9.18 | 9.19 | 741.9K |
| 14:00 | 9.18 | 9.19 | 9.15 | 9.16 | 764.7K |
| 14:05 | 9.16 | 9.17 | 9.15 | 9.15 | 342.0K |
| 14:10 | 9.16 | 9.19 | 9.15 | 9.17 | 519.1K |
| 14:15 | 9.18 | 9.20 | 9.16 | 9.16 | 440.5K |
| 14:20 | 9.17 | 9.21 | 9.16 | 9.21 | 320.9K |
| 14:25 | 9.21 | 9.22 | 9.18 | 9.22 | 181.9K |
| 14:30 | 9.21 | 9.24 | 9.20 | 9.21 | 241.0K |
| 14:35 | 9.22 | 9.22 | 9.17 | 9.17 | 546.4K |
| 14:40 | 9.17 | 9.20 | 9.17 | 9.19 | 339.9K |
| 14:45 | 9.18 | 9.21 | 9.18 | 9.19 | 349.2K |
| 14:50 | 9.20 | 9.20 | 9.17 | 9.19 | 676.9K |
| 14:55 | 9.18 | 9.19 | 9.17 | 9.17 | 410.6K |
| 15:40 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |