Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.56 9.81 9.56 9.77 3,202.2K
09:35 9.77 9.78 9.70 9.77 2,108.6K
09:40 9.77 9.86 9.76 9.82 1,916.8K
09:45 9.82 9.84 9.78 9.78 1,470.1K
09:50 9.79 9.82 9.78 9.79 1,060.6K
09:55 9.81 9.90 9.80 9.87 1,965.7K
10:00 9.87 9.99 9.80 9.94 3,270.2K
10:05 9.95 10.01 9.94 9.96 2,207.0K
10:10 9.95 9.97 9.91 9.91 1,063.0K
10:15 9.91 9.94 9.89 9.90 1,025.0K
10:20 9.91 9.96 9.90 9.96 824.1K
10:25 9.95 9.99 9.90 9.95 915.0K
10:30 9.95 9.96 9.91 9.95 459.5K
10:35 9.95 9.99 9.94 9.97 511.3K
10:40 9.97 9.97 9.94 9.94 271.7K
10:45 9.94 9.95 9.90 9.91 683.8K
10:50 9.91 9.93 9.89 9.90 750.9K
10:55 9.90 9.93 9.90 9.92 227.5K
11:00 9.92 9.92 9.85 9.87 1,162.5K
11:05 9.87 9.87 9.82 9.83 646.3K
11:10 9.82 9.83 9.80 9.82 597.0K
11:15 9.82 9.82 9.77 9.79 588.9K
11:20 9.79 9.81 9.78 9.78 217.0K
11:25 9.79 9.83 9.76 9.82 408.3K
13:00 9.83 9.90 9.82 9.86 472.9K
13:05 9.86 9.92 9.83 9.92 365.3K
13:10 9.91 9.92 9.88 9.90 423.1K
13:15 9.90 9.98 9.87 9.95 1,078.0K
13:20 9.92 9.95 9.91 9.94 554.5K
13:25 9.94 9.96 9.94 9.95 358.2K
13:30 9.94 9.97 9.92 9.96 417.0K
13:35 9.97 9.99 9.96 9.97 799.4K
13:40 9.97 9.98 9.94 9.94 364.0K
13:45 9.94 9.97 9.92 9.96 484.2K
13:50 9.96 9.99 9.96 9.98 961.4K
13:55 9.98 9.98 9.93 9.94 255.5K
14:00 9.94 9.94 9.89 9.91 427.5K
14:05 9.92 9.93 9.89 9.92 353.0K
14:10 9.93 9.95 9.92 9.95 211.8K
14:15 9.95 9.95 9.93 9.94 146.8K
14:20 9.94 9.99 9.93 9.97 983.4K
14:25 9.97 9.98 9.93 9.94 738.1K
14:30 9.93 9.94 9.84 9.89 1,287.5K
14:35 9.89 9.93 9.86 9.87 700.5K
14:40 9.87 9.90 9.85 9.87 999.7K
14:45 9.87 9.89 9.83 9.83 1,633.2K
14:50 9.83 9.88 9.81 9.87 1,480.9K
14:55 9.88 9.88 9.84 9.86 912.0K
15:40 9.85 9.85 9.85 9.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar