Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.39 9.39 9.24 9.24 1,580.7K
09:35 9.24 9.24 9.14 9.15 1,308.7K
09:40 9.14 9.26 9.14 9.19 590.7K
09:45 9.19 9.20 9.15 9.17 541.5K
09:50 9.16 9.20 9.16 9.20 339.6K
09:55 9.23 9.25 9.19 9.23 314.6K
10:00 9.23 9.23 9.15 9.18 418.5K
10:05 9.19 9.20 9.15 9.18 339.8K
10:10 9.18 9.25 9.18 9.25 269.2K
10:15 9.23 9.33 9.23 9.32 617.0K
10:20 9.31 9.32 9.25 9.30 439.0K
10:25 9.30 9.34 9.29 9.34 367.5K
10:30 9.32 9.43 9.30 9.33 840.2K
10:35 9.33 9.46 9.33 9.41 947.7K
10:40 9.41 9.43 9.37 9.42 519.7K
10:45 9.42 9.42 9.35 9.40 438.3K
10:50 9.39 9.41 9.36 9.40 211.8K
10:55 9.41 9.42 9.38 9.38 245.9K
11:00 9.38 9.39 9.36 9.37 208.4K
11:05 9.38 9.40 9.36 9.36 150.4K
11:10 9.36 9.36 9.32 9.33 159.0K
11:15 9.33 9.34 9.32 9.32 180.3K
11:20 9.32 9.33 9.31 9.31 89.1K
11:25 9.32 9.32 9.30 9.31 233.7K
13:00 9.32 9.35 9.29 9.30 360.5K
13:05 9.30 9.35 9.30 9.34 145.6K
13:10 9.34 9.38 9.32 9.32 156.1K
13:15 9.32 9.33 9.30 9.31 139.5K
13:20 9.31 9.34 9.30 9.30 185.7K
13:25 9.30 9.31 9.28 9.31 212.9K
13:30 9.31 9.35 9.28 9.35 110.2K
13:35 9.33 9.36 9.33 9.35 181.0K
13:40 9.35 9.36 9.34 9.35 64.9K
13:45 9.35 9.40 9.35 9.36 175.4K
13:50 9.36 9.41 9.35 9.41 278.2K
13:55 9.42 9.49 9.36 9.37 1,202.4K
14:00 9.37 9.40 9.35 9.40 213.9K
14:05 9.40 9.43 9.38 9.41 237.3K
14:10 9.41 9.42 9.38 9.38 116.6K
14:15 9.39 9.48 9.39 9.48 542.5K
14:20 9.48 9.50 9.45 9.50 1,041.1K
14:25 9.50 9.52 9.48 9.50 754.6K
14:30 9.50 9.54 9.50 9.53 627.4K
14:35 9.52 9.52 9.48 9.50 484.7K
14:40 9.49 9.51 9.48 9.51 760.4K
14:45 9.50 9.52 9.50 9.52 633.7K
14:50 9.51 9.55 9.51 9.55 1,214.3K
14:55 9.56 9.56 9.55 9.56 733.3K
15:40 9.56 9.56 9.56 9.56 493.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar