Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.14 | 9.23 | 9.08 | 9.10 | 1,319.3K |
| 09:35 | 9.10 | 9.20 | 9.02 | 9.19 | 1,098.9K |
| 09:40 | 9.19 | 9.24 | 9.15 | 9.20 | 700.2K |
| 09:45 | 9.18 | 9.18 | 9.13 | 9.16 | 435.5K |
| 09:50 | 9.17 | 9.17 | 9.06 | 9.06 | 392.4K |
| 09:55 | 9.05 | 9.09 | 9.02 | 9.04 | 605.5K |
| 10:00 | 9.05 | 9.13 | 9.03 | 9.11 | 326.1K |
| 10:05 | 9.11 | 9.16 | 9.10 | 9.15 | 353.1K |
| 10:10 | 9.15 | 9.17 | 9.14 | 9.17 | 283.0K |
| 10:15 | 9.16 | 9.18 | 9.14 | 9.16 | 371.1K |
| 10:20 | 9.16 | 9.20 | 9.14 | 9.20 | 371.7K |
| 10:25 | 9.20 | 9.25 | 9.17 | 9.23 | 469.3K |
| 10:30 | 9.23 | 9.31 | 9.22 | 9.27 | 638.5K |
| 10:35 | 9.26 | 9.29 | 9.24 | 9.26 | 325.8K |
| 10:40 | 9.25 | 9.25 | 9.23 | 9.24 | 131.8K |
| 10:45 | 9.25 | 9.25 | 9.19 | 9.19 | 206.6K |
| 10:50 | 9.18 | 9.24 | 9.18 | 9.22 | 229.5K |
| 10:55 | 9.22 | 9.23 | 9.20 | 9.21 | 62.9K |
| 11:00 | 9.21 | 9.21 | 9.16 | 9.18 | 117.9K |
| 11:05 | 9.18 | 9.18 | 9.16 | 9.17 | 92.3K |
| 11:10 | 9.17 | 9.18 | 9.16 | 9.17 | 123.9K |
| 11:15 | 9.17 | 9.44 | 9.17 | 9.32 | 2,153.8K |
| 11:20 | 9.31 | 9.33 | 9.27 | 9.30 | 377.2K |
| 11:25 | 9.30 | 9.31 | 9.26 | 9.27 | 217.6K |
| 13:00 | 9.26 | 9.26 | 9.21 | 9.23 | 220.9K |
| 13:05 | 9.24 | 9.28 | 9.23 | 9.27 | 131.1K |
| 13:10 | 9.27 | 9.30 | 9.23 | 9.27 | 647.0K |
| 13:15 | 9.27 | 9.28 | 9.22 | 9.22 | 122.4K |
| 13:20 | 9.22 | 9.24 | 9.21 | 9.23 | 245.4K |
| 13:25 | 9.23 | 9.25 | 9.23 | 9.24 | 96.7K |
| 13:30 | 9.24 | 9.24 | 9.19 | 9.22 | 177.9K |
| 13:35 | 9.22 | 9.22 | 9.19 | 9.20 | 101.3K |
| 13:40 | 9.20 | 9.20 | 9.16 | 9.16 | 122.3K |
| 13:45 | 9.16 | 9.17 | 9.13 | 9.16 | 234.7K |
| 13:50 | 9.16 | 9.18 | 9.14 | 9.16 | 180.0K |
| 13:55 | 9.17 | 9.18 | 9.12 | 9.12 | 170.8K |
| 14:00 | 9.12 | 9.14 | 9.12 | 9.13 | 148.8K |
| 14:05 | 9.13 | 9.18 | 9.12 | 9.18 | 216.4K |
| 14:10 | 9.18 | 9.21 | 9.16 | 9.16 | 223.5K |
| 14:15 | 9.16 | 9.17 | 9.13 | 9.15 | 171.4K |
| 14:20 | 9.15 | 9.20 | 9.15 | 9.19 | 144.3K |
| 14:25 | 9.19 | 9.22 | 9.19 | 9.20 | 154.3K |
| 14:30 | 9.20 | 9.24 | 9.17 | 9.23 | 300.5K |
| 14:35 | 9.23 | 9.25 | 9.22 | 9.22 | 226.7K |
| 14:40 | 9.23 | 9.30 | 9.23 | 9.28 | 249.6K |
| 14:45 | 9.29 | 9.30 | 9.27 | 9.27 | 263.6K |
| 14:50 | 9.27 | 9.28 | 9.25 | 9.28 | 274.4K |
| 14:55 | 9.28 | 9.29 | 9.27 | 9.28 | 230.1K |
| 15:40 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |