247.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 228.20 | 228.20 | 228.20 | 228.20 | 0.1K |
| 09:05 | 228.15 | 228.20 | 228.15 | 228.20 | 0.1K |
| 09:10 | 228.20 | 228.30 | 227.90 | 228.05 | 1.2K |
| 09:15 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 09:20 | 228.15 | 228.60 | 228.15 | 228.60 | 0.8K |
| 09:25 | 228.45 | 228.45 | 228.40 | 228.40 | 0.3K |
| 09:35 | 228.70 | 228.70 | 228.70 | 228.70 | 0.0K |
| 09:50 | 228.75 | 228.75 | 228.75 | 228.75 | 0.4K |
| 10:00 | 228.80 | 228.80 | 228.80 | 228.80 | 0.0K |
| 10:05 | 228.90 | 228.90 | 228.75 | 228.75 | 0.0K |
| 10:35 | 228.90 | 228.90 | 228.85 | 228.85 | 0.3K |
| 10:50 | 229.00 | 229.00 | 228.95 | 228.95 | 0.0K |
| 10:55 | 228.85 | 228.85 | 228.85 | 228.85 | 0.0K |
| 11:10 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 11:15 | 228.90 | 228.90 | 228.90 | 228.90 | 0.0K |
| 11:20 | 229.30 | 229.30 | 229.30 | 229.30 | 0.0K |
| 11:40 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 11:55 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 12:10 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 12:45 | 229.25 | 229.25 | 229.25 | 229.25 | 0.0K |
| 13:10 | 229.35 | 229.45 | 229.35 | 229.45 | 0.0K |
| 13:25 | 229.50 | 229.50 | 229.50 | 229.50 | 0.0K |
| 13:35 | 229.40 | 229.45 | 229.40 | 229.45 | 0.2K |
| 14:00 | 229.10 | 229.10 | 229.10 | 229.10 | 0.0K |
| 14:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 14:25 | 229.10 | 229.10 | 229.05 | 229.05 | 0.0K |
| 14:30 | 228.60 | 229.05 | 228.60 | 229.05 | 2.0K |
| 14:35 | 228.50 | 228.50 | 228.50 | 228.50 | 0.2K |
| 14:50 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 15:20 | 229.35 | 229.35 | 229.35 | 229.35 | 0.0K |
| 15:35 | 230.00 | 230.00 | 229.85 | 229.85 | 0.0K |
| 15:50 | 227.85 | 227.85 | 227.50 | 227.50 | 0.0K |
| 15:55 | 226.95 | 227.30 | 226.00 | 226.25 | 0.5K |
| 16:00 | 224.85 | 225.10 | 224.85 | 225.10 | 0.2K |
| 16:05 | 225.80 | 226.05 | 225.80 | 226.05 | 0.0K |
| 16:10 | 227.05 | 227.05 | 227.05 | 227.05 | 0.0K |
| 16:15 | 227.65 | 227.65 | 227.45 | 227.45 | 0.1K |
| 16:20 | 227.90 | 227.90 | 227.90 | 227.90 | 0.0K |
| 16:30 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 16:35 | 227.25 | 228.10 | 227.20 | 228.10 | 1.1K |
| 16:40 | 228.25 | 228.40 | 228.25 | 228.40 | 0.1K |
| 16:45 | 228.40 | 228.40 | 228.40 | 228.40 | 1.0K |
| 16:50 | 227.70 | 227.70 | 227.70 | 227.70 | 0.0K |
| 16:55 | 227.40 | 227.40 | 227.20 | 227.20 | 0.1K |
| 17:00 | 226.90 | 227.70 | 226.90 | 227.70 | 0.2K |
| 17:05 | 227.50 | 227.65 | 227.50 | 227.65 | 0.0K |
| 17:10 | 227.75 | 227.75 | 227.75 | 227.75 | 0.1K |
| 17:15 | 228.75 | 228.75 | 228.75 | 228.75 | 0.1K |
| 17:25 | 228.20 | 228.20 | 227.50 | 227.50 | 0.1K |
| 17:35 | 228.05 | 228.05 | 228.05 | 228.05 | 0.1K |