247.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 238.30 | 238.30 | 238.30 | 238.30 | 0.3K |
| 09:15 | 238.75 | 238.90 | 238.40 | 238.85 | 1.7K |
| 09:20 | 238.60 | 238.60 | 238.50 | 238.50 | 0.1K |
| 09:25 | 238.65 | 238.90 | 238.65 | 238.90 | 0.3K |
| 09:30 | 238.75 | 238.90 | 238.75 | 238.90 | 0.0K |
| 09:50 | 238.70 | 238.70 | 238.70 | 238.70 | 0.4K |
| 10:00 | 239.05 | 239.05 | 239.00 | 239.00 | 0.0K |
| 10:05 | 238.80 | 238.80 | 238.75 | 238.75 | 0.3K |
| 10:10 | 238.75 | 238.80 | 238.75 | 238.80 | 0.0K |
| 10:25 | 239.15 | 239.15 | 239.15 | 239.15 | 0.0K |
| 11:15 | 239.20 | 239.20 | 239.20 | 239.20 | 0.0K |
| 11:30 | 239.15 | 239.15 | 239.15 | 239.15 | 0.2K |
| 11:55 | 239.35 | 239.35 | 239.25 | 239.25 | 0.2K |
| 12:00 | 239.40 | 239.40 | 239.40 | 239.40 | 0.0K |
| 12:10 | 239.50 | 239.50 | 239.50 | 239.50 | 0.4K |
| 12:30 | 239.15 | 239.15 | 239.15 | 239.15 | 0.2K |
| 12:40 | 239.10 | 239.10 | 239.10 | 239.10 | 0.0K |
| 12:45 | 239.05 | 239.05 | 239.05 | 239.05 | 0.3K |
| 12:55 | 239.10 | 239.10 | 239.10 | 239.10 | 0.0K |
| 13:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:10 | 239.25 | 239.25 | 239.25 | 239.25 | 0.0K |
| 13:20 | 239.35 | 239.35 | 239.35 | 239.35 | 0.3K |
| 13:30 | 239.55 | 239.55 | 239.55 | 239.55 | 0.0K |
| 14:30 | 239.30 | 239.30 | 239.30 | 239.30 | 0.1K |
| 14:40 | 239.20 | 239.40 | 239.20 | 239.40 | 4.0K |
| 14:50 | 239.35 | 239.35 | 239.35 | 239.35 | 0.0K |
| 14:55 | 239.30 | 239.30 | 239.30 | 239.30 | 0.0K |
| 15:00 | 239.20 | 239.25 | 239.20 | 239.25 | 0.0K |
| 15:25 | 239.05 | 239.05 | 239.00 | 239.00 | 0.0K |
| 15:35 | 238.10 | 238.10 | 238.10 | 238.10 | 0.0K |
| 15:40 | 237.90 | 238.00 | 237.90 | 238.00 | 0.2K |
| 15:45 | 237.70 | 237.75 | 237.70 | 237.75 | 0.0K |
| 15:50 | 237.20 | 237.20 | 237.20 | 237.20 | 0.1K |
| 16:00 | 237.00 | 237.05 | 236.50 | 237.00 | 0.4K |
| 16:05 | 236.90 | 237.30 | 236.60 | 237.30 | 0.1K |
| 16:10 | 237.80 | 237.80 | 237.30 | 237.30 | 0.7K |
| 16:15 | 237.40 | 237.40 | 237.40 | 237.40 | 0.0K |
| 16:25 | 236.45 | 236.45 | 236.45 | 236.45 | 0.1K |
| 16:35 | 236.30 | 236.30 | 236.30 | 236.30 | 0.2K |
| 16:40 | 236.45 | 236.45 | 235.75 | 235.75 | 0.1K |
| 16:45 | 235.90 | 236.10 | 235.90 | 236.10 | 1.3K |
| 16:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 16:55 | 236.15 | 236.35 | 236.05 | 236.35 | 0.0K |
| 17:00 | 236.70 | 236.75 | 236.30 | 236.30 | 1.3K |
| 17:05 | 236.30 | 236.50 | 236.30 | 236.50 | 0.1K |
| 17:10 | 236.30 | 236.60 | 236.30 | 236.60 | 0.0K |
| 17:15 | 236.65 | 236.65 | 236.35 | 236.35 | 0.0K |
| 17:25 | 236.95 | 236.95 | 236.60 | 236.60 | 0.0K |
| 17:35 | 236.70 | 236.70 | 236.70 | 236.70 | 0.0K |