247.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 240.90 | 240.90 | 240.90 | 240.90 | 0.1K |
| 09:05 | 240.85 | 240.85 | 240.80 | 240.80 | 0.0K |
| 09:10 | 240.80 | 240.80 | 240.80 | 240.80 | 0.0K |
| 09:15 | 240.80 | 240.80 | 240.80 | 240.80 | 0.5K |
| 09:20 | 240.85 | 240.85 | 240.75 | 240.75 | 0.0K |
| 09:30 | 240.70 | 240.70 | 240.60 | 240.60 | 2.0K |
| 09:35 | 240.85 | 240.85 | 240.85 | 240.85 | 0.0K |
| 09:40 | 240.75 | 241.05 | 240.75 | 241.05 | 0.0K |
| 09:50 | 240.95 | 240.95 | 240.65 | 240.65 | 0.0K |
| 10:15 | 241.05 | 241.05 | 241.05 | 241.05 | 1.2K |
| 10:25 | 241.15 | 241.15 | 241.15 | 241.15 | 0.0K |
| 10:45 | 240.80 | 240.80 | 240.80 | 240.80 | 0.0K |
| 10:50 | 240.95 | 241.00 | 240.95 | 241.00 | 0.0K |
| 11:00 | 241.10 | 241.10 | 241.10 | 241.10 | 0.0K |
| 11:10 | 240.95 | 240.95 | 240.95 | 240.95 | 0.0K |
| 11:15 | 240.95 | 240.95 | 240.95 | 240.95 | 0.1K |
| 11:20 | 240.90 | 240.90 | 240.90 | 240.90 | 0.0K |
| 11:25 | 240.65 | 240.65 | 240.60 | 240.60 | 0.0K |
| 11:30 | 240.60 | 240.60 | 240.60 | 240.60 | 0.0K |
| 11:35 | 240.35 | 240.35 | 240.35 | 240.35 | 0.0K |
| 11:50 | 240.45 | 240.45 | 240.35 | 240.35 | 0.6K |
| 11:55 | 240.70 | 240.70 | 240.70 | 240.70 | 0.0K |
| 12:00 | 240.60 | 240.60 | 240.35 | 240.35 | 0.0K |
| 12:05 | 240.20 | 240.40 | 240.20 | 240.20 | 0.0K |
| 12:15 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 12:20 | 240.45 | 240.45 | 240.45 | 240.45 | 0.0K |
| 12:40 | 240.25 | 240.25 | 240.25 | 240.25 | 0.0K |
| 12:45 | 240.20 | 240.20 | 240.00 | 240.00 | 0.0K |
| 13:00 | 240.40 | 240.45 | 240.40 | 240.45 | 6.4K |
| 13:05 | 240.40 | 240.40 | 240.40 | 240.40 | 0.3K |
| 13:10 | 240.65 | 240.65 | 240.65 | 240.65 | 0.0K |
| 13:15 | 240.55 | 240.60 | 240.55 | 240.60 | 0.8K |
| 13:25 | 240.40 | 240.40 | 240.40 | 240.40 | 0.1K |
| 14:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:35 | 239.60 | 239.60 | 239.60 | 239.60 | 0.1K |
| 15:00 | 239.80 | 239.80 | 239.80 | 239.80 | 0.0K |
| 15:05 | 239.95 | 239.95 | 239.95 | 239.95 | 0.0K |
| 15:10 | 240.10 | 240.10 | 240.10 | 240.10 | 0.0K |
| 15:25 | 239.65 | 239.65 | 239.65 | 239.65 | 0.0K |
| 15:40 | 239.65 | 239.70 | 239.65 | 239.70 | 0.6K |
| 15:45 | 239.70 | 239.70 | 239.70 | 239.70 | 0.0K |
| 15:55 | 239.45 | 239.45 | 239.45 | 239.45 | 0.0K |
| 16:05 | 239.35 | 239.35 | 239.30 | 239.30 | 0.0K |
| 16:10 | 239.50 | 239.50 | 239.30 | 239.30 | 0.0K |
| 16:15 | 239.65 | 239.65 | 239.65 | 239.65 | 0.1K |
| 16:20 | 239.55 | 239.55 | 239.55 | 239.55 | 0.0K |
| 16:30 | 239.85 | 239.85 | 239.85 | 239.85 | 0.3K |
| 16:45 | 239.95 | 239.95 | 239.95 | 239.95 | 0.1K |
| 16:50 | 240.25 | 240.25 | 240.25 | 240.25 | 0.0K |
| 17:00 | 240.20 | 240.40 | 240.20 | 240.40 | 0.1K |
| 17:05 | 240.75 | 240.75 | 240.75 | 240.75 | 0.0K |
| 17:15 | 241.00 | 241.15 | 241.00 | 241.15 | 0.1K |
| 17:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 17:25 | 241.25 | 241.30 | 241.00 | 241.00 | 0.4K |