Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 270.08 270.08 270.08 270.08 0.0K
09:20 269.60 269.60 269.60 269.60 0.0K
09:25 270.16 270.16 269.80 269.80 0.0K
09:30 270.80 270.80 270.80 270.80 0.0K
09:35 270.92 271.24 270.92 270.96 0.3K
09:50 271.22 271.22 271.22 271.22 0.0K
10:10 272.12 272.12 272.12 272.12 0.0K
10:35 272.10 272.10 272.10 272.10 0.0K
10:45 271.84 271.90 271.84 271.90 0.0K
11:00 272.02 272.02 272.02 272.02 0.0K
11:05 272.28 272.28 272.28 272.28 0.0K
11:40 273.08 273.08 272.50 272.50 0.0K
11:45 272.42 272.42 272.42 272.42 0.0K
12:00 273.02 273.02 273.02 273.02 0.0K
12:05 272.40 272.40 272.40 272.40 0.0K
12:10 271.50 271.50 271.50 271.50 0.0K
12:20 271.80 272.00 271.80 272.00 0.0K
12:30 271.32 271.32 271.32 271.32 0.0K
12:55 272.36 272.36 272.36 272.36 0.1K
13:00 272.56 272.56 272.56 272.56 0.1K
13:05 272.26 272.26 272.26 272.26 0.1K
13:10 272.16 272.16 272.16 272.16 0.0K
13:35 271.70 271.70 271.50 271.50 0.0K
13:40 272.38 272.38 272.38 272.38 0.0K
14:00 272.66 272.66 272.66 272.66 0.1K
14:10 273.04 273.04 273.04 273.04 0.0K
14:30 273.00 273.00 273.00 273.00 0.0K
14:55 272.18 272.18 272.18 272.18 0.0K
15:00 271.66 271.66 271.66 271.66 0.0K
15:05 271.30 271.30 271.30 271.30 0.2K
15:10 271.50 271.54 271.26 271.54 0.0K
15:15 271.32 271.32 271.32 271.32 0.0K
15:25 271.04 271.04 271.04 271.04 0.0K
15:30 270.84 270.84 270.84 270.84 0.0K
15:50 272.00 272.00 272.00 272.00 0.0K
15:55 271.94 272.00 271.94 272.00 0.0K
16:05 271.10 271.10 271.10 271.10 0.0K
16:45 270.70 270.70 270.70 270.70 0.0K
16:55 270.04 270.04 269.96 269.96 0.0K
17:15 270.72 270.72 270.72 270.72 0.0K
17:35 271.62 271.62 271.62 271.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar