Xtrackers Physical Silver ETC (EUR) (A1E0HS)

XAD6
🏛️ Deutschland →
385.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 296.96 296.96 296.92 296.92 0.1K
09:10 296.80 297.04 296.80 297.00 1.0K
09:15 297.48 297.48 297.48 297.48 0.0K
09:20 297.46 297.46 297.44 297.44 0.0K
09:30 297.78 298.12 297.60 297.60 0.1K
09:35 297.44 297.50 297.44 297.50 1.7K
09:40 297.44 297.56 297.18 297.18 0.6K
09:45 297.30 297.40 297.20 297.40 0.5K
09:50 297.30 297.58 297.30 297.58 0.0K
10:10 297.36 297.36 297.36 297.36 0.0K
10:15 297.58 297.58 297.58 297.58 0.0K
10:20 298.22 298.22 298.06 298.06 0.1K
10:30 297.80 297.80 297.80 297.80 0.0K
10:50 298.38 298.50 298.38 298.50 0.0K
10:55 298.50 298.50 298.50 298.50 0.0K
11:00 298.48 298.48 298.48 298.48 0.1K
11:05 298.58 298.58 298.58 298.58 0.0K
11:15 298.60 298.84 298.60 298.84 0.0K
11:20 298.94 298.94 298.90 298.90 0.0K
11:35 299.18 299.28 299.18 299.28 0.0K
11:50 299.06 299.06 299.06 299.06 0.0K
12:00 299.10 299.10 299.10 299.10 0.1K
12:15 298.76 298.76 298.42 298.42 0.0K
12:35 298.08 298.08 298.08 298.08 0.0K
12:50 297.70 297.70 297.70 297.70 0.0K
12:55 297.86 297.86 297.70 297.70 0.3K
13:00 297.22 297.22 297.22 297.22 0.0K
13:05 296.90 297.90 296.90 297.90 0.0K
13:10 297.92 297.92 297.92 297.92 0.0K
13:20 298.66 298.66 298.24 298.24 0.0K
13:35 297.84 297.84 297.84 297.84 0.0K
13:40 297.38 297.84 297.38 297.84 0.1K
13:45 298.00 298.00 298.00 298.00 0.0K
13:50 297.90 297.90 297.72 297.78 0.3K
14:15 298.00 298.16 298.00 298.16 0.3K
14:35 297.94 298.74 297.94 298.74 0.0K
14:45 295.36 295.36 295.36 295.36 0.1K
15:00 295.48 295.48 295.48 295.48 0.0K
15:15 296.00 296.00 295.70 295.70 0.0K
15:20 297.10 297.10 296.94 296.94 0.9K
15:30 296.98 296.98 296.82 296.82 0.3K
16:00 296.16 296.16 296.16 296.16 0.0K
16:05 295.76 295.76 295.76 295.76 0.0K
16:10 294.96 294.96 294.88 294.88 0.1K
16:15 294.72 294.72 293.46 293.46 0.1K
16:20 293.94 293.94 293.62 293.62 0.3K
16:25 292.88 292.88 292.66 292.66 0.3K
16:30 292.70 293.12 292.70 293.12 0.6K
16:35 293.90 293.90 293.90 293.90 0.0K
16:40 294.48 294.48 294.48 294.48 0.0K
16:55 292.78 292.78 292.78 292.78 0.0K
17:00 292.10 292.10 291.18 291.68 0.2K
17:05 291.82 292.62 291.82 292.04 0.4K
17:15 291.50 291.50 290.00 290.00 0.1K
17:20 290.14 290.30 290.14 290.30 0.0K
17:25 290.58 290.68 290.32 290.32 0.0K
17:35 290.20 290.20 290.20 290.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar