Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
49.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43.26 43.29 43.26 43.29 0.3K
09:15 43.24 43.25 43.24 43.25 1.0K
09:20 43.24 43.24 43.24 43.24 0.0K
09:40 43.21 43.21 43.21 43.21 0.1K
09:45 43.21 43.21 43.21 43.21 0.5K
10:00 43.12 43.12 43.12 43.12 0.0K
10:05 43.13 43.13 43.13 43.13 0.1K
10:30 43.08 43.08 43.03 43.03 0.3K
10:35 43.05 43.05 43.05 43.05 0.0K
10:40 43.06 43.07 43.06 43.07 0.0K
10:45 43.07 43.07 43.07 43.07 0.1K
10:50 43.07 43.08 43.07 43.08 0.2K
10:55 43.11 43.11 43.07 43.07 0.1K
11:00 43.06 43.06 43.06 43.06 0.2K
11:05 43.06 43.07 43.06 43.07 0.0K
11:10 43.06 43.06 43.05 43.05 0.8K
11:15 43.08 43.08 43.08 43.08 0.2K
11:20 43.09 43.11 43.09 43.11 0.0K
11:30 43.13 43.15 43.13 43.15 0.6K
11:45 43.14 43.14 43.14 43.14 0.0K
11:50 43.14 43.18 43.14 43.18 0.3K
12:00 43.14 43.14 43.14 43.14 0.0K
12:05 43.17 43.17 43.16 43.16 0.8K
12:10 43.18 43.18 43.18 43.18 0.2K
12:15 43.15 43.21 43.15 43.21 0.7K
12:20 43.21 43.21 43.21 43.21 0.1K
12:30 43.19 43.19 43.19 43.19 0.3K
12:35 43.23 43.23 43.23 43.23 0.1K
12:45 43.22 43.22 43.22 43.22 0.1K
12:55 43.22 43.22 43.22 43.22 0.1K
13:00 43.23 43.24 43.23 43.24 0.0K
13:10 43.21 43.21 43.21 43.21 0.0K
13:25 43.21 43.21 43.21 43.21 0.2K
13:30 43.22 43.22 43.22 43.22 0.1K
13:35 43.21 43.21 43.21 43.21 0.2K
13:45 43.25 43.26 43.25 43.26 0.5K
13:50 43.25 43.25 43.24 43.24 0.7K
14:00 43.23 43.23 43.23 43.23 0.0K
14:10 43.20 43.20 43.20 43.20 0.2K
14:25 43.27 43.27 43.26 43.26 0.2K
14:30 43.26 43.26 43.22 43.22 0.1K
14:35 43.18 43.18 43.17 43.17 1.5K
14:40 43.18 43.20 43.18 43.20 0.3K
15:00 43.11 43.11 43.11 43.11 0.5K
15:05 43.07 43.12 43.07 43.12 0.5K
15:10 43.14 43.14 43.09 43.10 0.1K
15:20 43.05 43.05 43.05 43.05 0.0K
15:25 43.03 43.03 43.03 43.03 0.1K
15:30 43.07 43.07 43.04 43.04 0.0K
15:50 43.06 43.08 43.06 43.08 0.1K
15:55 43.10 43.10 43.09 43.09 0.2K
16:00 43.00 43.01 43.00 43.01 0.4K
16:20 43.09 43.09 43.09 43.09 0.3K
16:40 43.07 43.09 43.07 43.07 0.4K
16:50 43.11 43.11 43.09 43.09 0.7K
16:55 43.09 43.11 43.09 43.11 1.5K
17:00 43.08 43.08 43.07 43.07 1.1K
17:05 43.09 43.09 43.09 43.09 0.2K
17:10 43.08 43.08 43.08 43.08 0.0K
17:15 43.11 43.13 43.11 43.13 0.1K
17:25 43.11 43.11 43.11 43.11 0.8K
17:35 43.09 43.09 43.09 43.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar