Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
49.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43.00 43.00 43.00 43.00 3.8K
09:20 43.06 43.06 43.06 43.06 0.4K
09:25 43.09 43.10 43.09 43.10 0.6K
09:30 43.08 43.08 43.08 43.08 0.3K
09:40 43.10 43.10 43.10 43.10 0.0K
10:00 43.13 43.13 43.09 43.11 1.2K
10:05 43.12 43.12 43.12 43.12 0.0K
10:10 43.10 43.10 43.10 43.10 0.0K
10:30 43.09 43.09 43.09 43.09 0.0K
10:55 43.09 43.09 43.09 43.09 1.9K
11:15 43.08 43.08 43.08 43.08 0.2K
11:20 43.05 43.06 43.05 43.05 2.6K
11:25 43.02 43.02 43.02 43.02 4.0K
11:30 43.02 43.04 43.02 43.04 0.2K
11:40 43.04 43.05 43.04 43.05 7.7K
11:45 43.03 43.03 43.03 43.03 0.1K
11:50 43.05 43.05 43.03 43.04 0.8K
11:55 43.04 43.04 43.04 43.04 0.2K
12:00 43.04 43.04 43.04 43.04 0.1K
12:05 43.04 43.07 43.04 43.07 0.7K
12:10 43.07 43.08 43.07 43.08 0.1K
12:30 43.05 43.05 43.05 43.05 0.0K
12:35 43.04 43.04 43.01 43.01 0.9K
12:40 43.04 43.04 43.02 43.02 0.6K
12:45 43.00 43.00 43.00 43.00 0.1K
12:50 43.01 43.02 43.01 43.02 0.1K
12:55 43.02 43.02 43.02 43.02 0.1K
13:00 43.02 43.02 43.02 43.02 0.6K
13:05 42.98 42.98 42.92 42.92 0.2K
13:10 42.93 42.93 42.93 42.93 0.0K
13:15 42.97 42.97 42.97 42.97 0.0K
13:25 42.95 42.95 42.95 42.95 0.0K
13:30 42.98 42.98 42.98 42.98 0.3K
13:35 42.97 42.97 42.97 42.97 0.6K
13:40 42.95 42.96 42.95 42.96 0.0K
13:45 42.93 42.93 42.93 42.93 0.1K
13:50 42.97 42.97 42.97 42.97 0.2K
13:55 42.98 42.98 42.98 42.98 0.0K
14:00 43.01 43.01 43.01 43.01 0.1K
14:05 43.00 43.01 43.00 43.01 0.2K
14:10 43.02 43.02 43.02 43.02 0.1K
14:15 42.99 42.99 42.99 42.99 0.1K
14:20 43.02 43.02 43.02 43.02 0.0K
14:35 43.09 43.10 43.09 43.10 0.2K
14:40 43.10 43.10 43.06 43.06 0.3K
14:45 43.11 43.11 43.11 43.11 0.0K
15:00 43.14 43.14 43.10 43.14 0.5K
15:10 43.26 43.26 43.19 43.19 0.1K
15:15 43.24 43.24 43.20 43.20 0.2K
15:25 43.16 43.17 43.16 43.17 0.6K
15:30 43.16 43.16 43.16 43.16 0.2K
15:35 43.11 43.11 43.11 43.11 0.2K
15:45 43.12 43.12 43.12 43.12 0.0K
15:55 43.14 43.14 43.14 43.14 0.3K
16:00 43.14 43.18 43.14 43.18 0.6K
16:10 43.06 43.06 43.06 43.06 0.0K
16:15 43.01 43.01 43.01 43.01 0.3K
16:20 43.02 43.04 43.02 43.04 0.3K
16:25 43.04 43.04 43.04 43.04 0.2K
16:30 42.98 42.98 42.98 42.98 0.0K
16:35 43.04 43.04 43.04 43.04 0.1K
16:45 43.09 43.09 43.05 43.05 0.1K
16:55 43.08 43.08 43.08 43.08 0.1K
17:00 43.10 43.10 43.10 43.10 0.0K
17:15 43.10 43.10 43.09 43.09 0.6K
17:20 43.07 43.07 43.07 43.07 0.0K
17:25 43.07 43.07 43.07 43.07 0.4K
17:35 43.07 43.07 43.07 43.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar