Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40.08 40.08 40.08 40.08 0.5K
09:05 40.10 40.11 40.10 40.11 2.1K
09:10 40.10 40.10 40.10 40.10 0.3K
09:25 40.13 40.13 40.13 40.13 0.9K
09:35 40.12 40.12 40.12 40.12 0.0K
09:50 40.16 40.16 40.16 40.16 0.2K
10:10 40.12 40.12 40.12 40.12 0.2K
10:15 40.16 40.16 40.16 40.16 1.2K
10:30 40.12 40.12 40.12 40.12 0.0K
10:40 40.16 40.16 40.16 40.16 0.1K
11:00 40.14 40.14 40.13 40.13 0.2K
11:05 40.15 40.15 40.14 40.14 8.0K
11:10 40.14 40.14 40.14 40.14 0.3K
11:15 40.16 40.17 40.14 40.14 0.2K
11:20 40.16 40.16 40.15 40.15 0.5K
11:30 40.19 40.19 40.19 40.19 1.3K
11:35 40.21 40.21 40.21 40.21 0.7K
11:40 40.19 40.19 40.15 40.15 1.3K
11:50 40.19 40.20 40.19 40.20 2.0K
11:55 40.16 40.16 40.16 40.16 0.7K
12:00 40.19 40.19 40.19 40.19 0.2K
12:05 40.15 40.15 40.15 40.15 0.0K
12:15 40.16 40.16 40.16 40.16 0.1K
12:30 40.13 40.17 40.13 40.17 0.1K
12:35 40.13 40.16 40.13 40.16 0.2K
12:40 40.19 40.19 40.19 40.19 0.8K
12:50 40.19 40.19 40.18 40.18 0.4K
13:05 40.15 40.15 40.15 40.15 0.1K
13:10 40.15 40.15 40.15 40.15 0.0K
13:25 40.17 40.17 40.17 40.17 0.1K
13:40 40.18 40.18 40.18 40.18 0.3K
14:00 40.12 40.12 40.12 40.12 0.2K
14:15 40.18 40.18 40.18 40.18 0.0K
14:20 40.16 40.16 40.14 40.14 0.7K
14:25 40.39 40.39 40.39 40.39 0.6K
14:30 40.20 40.20 40.11 40.11 0.1K
14:35 40.07 40.07 40.01 40.01 0.1K
14:40 40.09 40.09 40.09 40.09 0.1K
14:45 40.07 40.07 40.07 40.07 0.1K
14:50 40.09 40.09 40.09 40.09 0.1K
14:55 40.03 40.12 40.03 40.12 1.4K
15:00 40.16 40.16 40.11 40.11 0.3K
15:05 40.15 40.15 40.10 40.10 0.0K
15:10 40.10 40.10 40.10 40.10 0.0K
15:15 40.10 40.10 40.10 40.10 0.2K
15:20 40.10 40.10 40.10 40.10 0.2K
15:30 40.00 40.00 40.00 40.00 0.0K
15:35 39.99 39.99 39.97 39.97 0.1K
15:45 39.99 39.99 39.97 39.98 1.2K
15:55 39.98 40.05 39.98 40.02 0.3K
16:00 40.02 40.02 40.00 40.00 1.1K
16:05 39.97 40.05 39.97 40.05 0.4K
16:10 40.00 40.00 39.98 39.98 0.6K
16:15 40.00 40.00 40.00 40.00 0.0K
16:25 40.00 40.07 40.00 40.07 0.2K
16:30 39.99 39.99 39.97 39.97 2.5K
16:35 39.98 39.98 39.98 39.98 0.0K
16:40 40.03 40.03 40.00 40.02 0.7K
16:45 40.02 40.03 40.02 40.03 0.4K
16:50 40.05 40.05 40.05 40.05 0.4K
16:55 40.03 40.03 40.03 40.03 0.1K
17:00 40.05 40.06 40.05 40.06 0.2K
17:05 40.09 40.09 40.09 40.09 0.3K
17:10 40.13 40.13 40.13 40.13 0.1K
17:15 40.17 40.17 40.16 40.16 0.2K
17:25 40.17 40.19 40.17 40.19 0.8K
17:35 40.23 40.23 40.23 40.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar