Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39.86 39.86 39.86 39.86 0.0K
09:10 39.85 39.85 39.85 39.85 0.2K
09:55 39.82 39.83 39.82 39.83 0.0K
10:05 39.83 39.83 39.83 39.83 1.3K
10:25 39.79 39.79 39.79 39.79 0.2K
10:40 39.80 39.81 39.80 39.81 2.6K
10:45 39.85 39.85 39.85 39.85 0.7K
11:00 39.90 39.90 39.87 39.87 1.5K
11:15 39.86 39.86 39.86 39.86 0.0K
11:20 39.85 39.85 39.85 39.85 0.4K
11:25 39.85 39.85 39.85 39.85 0.8K
11:40 39.90 39.90 39.90 39.90 0.3K
11:45 39.90 39.90 39.90 39.90 0.3K
11:50 39.87 39.90 39.87 39.90 0.4K
12:00 39.90 39.90 39.90 39.90 0.7K
12:10 39.89 39.89 39.89 39.89 0.0K
12:15 39.90 39.91 39.90 39.91 0.3K
12:25 39.95 39.95 39.95 39.95 0.3K
12:30 39.94 39.94 39.94 39.94 0.3K
12:35 39.95 39.95 39.95 39.95 0.3K
12:45 39.93 39.97 39.93 39.97 0.3K
12:50 39.97 39.98 39.97 39.98 0.2K
12:55 39.97 39.97 39.97 39.97 0.1K
13:00 39.96 39.96 39.96 39.96 0.0K
13:10 39.94 39.94 39.94 39.94 0.0K
13:15 39.99 39.99 39.98 39.98 0.4K
13:25 40.00 40.00 40.00 40.00 0.1K
13:30 39.98 40.00 39.98 40.00 0.3K
13:35 39.95 40.01 39.95 40.01 3.4K
13:40 39.98 39.98 39.98 39.98 0.1K
13:45 39.97 39.97 39.97 39.97 0.3K
14:00 40.00 40.00 40.00 40.00 0.2K
14:10 39.99 39.99 39.95 39.95 0.2K
14:15 39.96 39.96 39.95 39.95 0.1K
14:20 40.00 40.00 40.00 40.00 0.2K
14:30 39.92 39.92 39.92 39.92 0.0K
14:40 39.99 40.00 39.99 40.00 0.2K
14:45 40.00 40.00 40.00 40.00 0.1K
14:50 39.98 39.99 39.98 39.99 0.1K
14:55 39.96 39.96 39.96 39.96 0.1K
15:00 39.96 39.96 39.96 39.96 0.0K
15:20 39.92 39.92 39.92 39.92 0.0K
15:30 39.94 39.94 39.94 39.94 0.1K
15:35 39.93 39.98 39.93 39.98 0.0K
15:45 39.96 39.97 39.96 39.97 0.7K
15:55 39.98 39.98 39.93 39.93 0.2K
16:15 39.98 39.98 39.94 39.98 0.4K
16:20 39.93 39.97 39.93 39.97 0.1K
16:25 39.94 39.94 39.94 39.94 0.1K
16:30 40.00 40.00 40.00 40.00 0.0K
16:35 40.00 40.00 39.97 39.97 0.1K
16:40 40.00 40.00 40.00 40.00 0.4K
16:45 39.98 39.98 39.98 39.98 0.3K
16:50 39.97 39.97 39.94 39.94 0.3K
17:00 39.94 39.94 39.94 39.94 0.0K
17:05 39.91 39.91 39.91 39.91 0.1K
17:10 39.89 39.89 39.89 39.89 0.1K
17:15 39.96 39.96 39.94 39.96 1.0K
17:20 39.96 39.97 39.93 39.97 0.1K
17:25 39.93 39.93 39.93 39.93 1.0K
17:35 39.90 39.90 39.90 39.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar