Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0K |
| 11:35 | 23.04 | 23.04 | 23.04 | 23.04 | 0.1K |
| 12:15 | 23.12 | 23.12 | 23.12 | 23.12 | 5.7K |
| 13:10 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0K |
| 14:05 | 23.42 | 23.43 | 23.42 | 23.43 | 4.0K |
| 14:10 | 23.38 | 23.40 | 23.38 | 23.40 | 4.1K |
| 14:20 | 23.41 | 23.41 | 23.41 | 23.41 | 1.9K |
| 14:25 | 23.43 | 23.43 | 23.43 | 23.43 | 0.1K |
| 17:00 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0K |
| 17:25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.5K |
| 17:35 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0K |