XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasilien →
106.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 97.59 97.67 97.50 97.65 3.3K
10:05 97.66 97.66 97.53 97.56 0.9K
10:10 97.56 97.60 97.53 97.58 2.7K
10:15 97.56 97.60 97.50 97.60 1.8K
10:20 97.49 97.60 97.49 97.53 1.3K
10:25 97.53 97.67 97.53 97.66 1.7K
10:30 97.65 97.70 97.61 97.69 1.5K
10:35 97.69 97.70 97.66 97.70 0.9K
10:40 97.70 97.85 97.62 97.85 2.2K
10:45 97.83 97.85 97.60 97.65 1.4K
10:50 97.60 97.68 97.57 97.64 1.8K
10:55 97.65 97.67 97.55 97.62 1.2K
11:00 97.62 97.70 97.57 97.61 1.8K
11:05 97.59 97.67 97.59 97.62 0.6K
11:10 97.62 97.66 97.60 97.60 1.6K
11:15 97.63 97.75 97.60 97.75 2.4K
11:20 97.75 97.75 97.70 97.74 0.8K
11:25 97.75 97.75 97.70 97.74 1.6K
11:30 97.75 97.75 97.60 97.64 2.6K
11:35 97.64 97.72 97.61 97.70 0.5K
11:40 97.70 97.74 97.69 97.70 0.8K
11:45 97.70 97.74 97.59 97.59 2.1K
11:50 97.59 97.64 97.55 97.61 1.1K
11:55 97.61 97.61 97.53 97.56 1.4K
12:00 97.56 97.63 97.55 97.59 0.7K
12:05 97.58 97.61 97.56 97.58 0.6K
12:10 97.57 97.61 97.56 97.61 1.0K
12:15 97.61 97.65 97.57 97.61 1.2K
12:20 97.59 97.65 97.57 97.63 1.4K
12:25 97.63 97.74 97.63 97.71 1.2K
12:30 97.71 97.82 97.71 97.79 5.1K
12:35 97.78 97.80 97.74 97.76 1.1K
12:40 97.76 97.79 97.74 97.77 2.5K
12:45 97.79 97.80 97.74 97.78 0.9K
12:50 97.78 97.79 97.73 97.77 1.1K
12:55 97.78 97.83 97.75 97.81 51.5K
13:00 97.81 97.83 97.73 97.83 2.2K
13:05 97.82 97.83 97.75 97.79 50.0K
13:10 97.79 97.82 97.73 97.74 0.8K
13:15 97.78 97.81 97.73 97.77 0.9K
13:20 97.75 97.81 97.73 97.74 1.0K
13:25 97.73 97.84 97.73 97.77 2.0K
13:30 97.78 97.83 97.73 97.77 1.0K
13:35 97.78 97.81 97.73 97.73 0.9K
13:40 97.73 97.85 97.64 97.73 1.7K
13:45 97.72 97.75 97.63 97.67 1.2K
13:50 97.64 97.75 97.61 97.71 0.8K
13:55 97.71 97.76 97.69 97.72 0.6K
14:00 97.73 97.78 97.68 97.75 1.4K
14:05 97.72 97.79 97.71 97.75 1.1K
14:10 97.80 97.80 97.74 97.78 2.5K
14:15 97.79 97.81 97.74 97.74 0.5K
14:20 97.75 97.83 97.74 97.74 0.8K
14:25 97.81 97.81 97.74 97.74 0.7K
14:30 97.75 97.80 97.68 97.71 1.4K
14:35 97.70 97.76 97.68 97.74 0.9K
14:40 97.74 97.77 97.68 97.75 0.9K
14:45 97.76 97.79 97.70 97.73 1.0K
14:50 97.79 97.80 97.68 97.74 1.1K
14:55 97.73 97.80 97.73 97.73 0.9K
15:00 97.74 97.82 97.70 97.70 0.7K
15:05 97.75 97.76 97.71 97.75 0.7K
15:10 97.75 97.80 97.73 97.73 0.8K
15:15 97.74 97.79 97.70 97.75 1.0K
15:20 97.73 97.79 97.69 97.69 0.7K
15:25 97.70 97.81 97.69 97.75 0.8K
15:30 97.75 97.79 97.69 97.73 1.1K
15:35 97.78 97.79 97.73 97.79 0.7K
15:40 97.79 97.81 97.70 97.78 100.9K
15:45 97.74 97.82 97.73 97.78 1.5K
15:50 97.76 97.86 97.67 97.71 1.5K
15:55 97.71 97.79 97.70 97.74 0.5K
16:00 97.75 97.79 97.68 97.68 0.7K
16:05 97.68 97.82 97.65 97.70 1.2K
16:10 97.70 97.76 97.57 97.67 2.8K
16:15 97.67 97.73 97.59 97.71 1.2K
16:20 97.73 97.79 97.70 97.73 1.0K
16:25 97.79 97.84 97.71 97.78 1.0K
16:30 97.78 97.84 97.75 97.80 0.7K
16:35 97.80 97.86 97.74 97.79 1.2K
16:40 97.79 97.83 97.75 97.82 1.8K
16:45 97.82 97.84 97.74 97.78 1.4K
16:50 97.78 97.78 97.70 97.75 2.0K
16:55 97.75 97.75 97.75 97.75 3.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar