XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasilien →
106.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 96.40 96.44 96.25 96.25 5.6K
10:05 96.36 96.39 96.12 96.18 5.1K
10:10 96.20 96.22 96.11 96.13 2.0K
10:15 96.14 96.30 96.12 96.25 1.2K
10:20 96.27 96.31 96.14 96.21 2.2K
10:25 96.21 96.25 96.15 96.21 1.3K
10:30 96.16 96.27 96.15 96.22 3.0K
10:35 96.26 96.28 96.20 96.23 1.5K
10:40 96.25 96.30 96.21 96.30 0.6K
10:45 96.28 96.42 96.28 96.37 1.3K
10:50 96.41 96.43 96.34 96.35 1.2K
10:55 96.35 96.38 96.34 96.35 0.9K
11:00 96.35 96.45 96.34 96.43 1.1K
11:05 96.41 96.44 96.41 96.44 1.7K
11:10 96.44 96.46 96.38 96.40 1.7K
11:15 96.39 96.45 96.36 96.42 0.7K
11:20 96.45 96.62 96.44 96.52 2.9K
11:25 96.58 96.61 96.52 96.61 1.4K
11:30 96.61 96.62 96.40 96.43 2.1K
11:35 96.46 96.55 96.38 96.53 2.2K
11:40 96.53 96.71 96.53 96.63 1.4K
11:45 96.67 96.78 96.63 96.74 2.8K
11:50 96.80 96.82 96.74 96.77 1.3K
11:55 96.77 96.85 96.76 96.81 0.8K
12:00 96.80 96.96 96.80 96.96 0.8K
12:05 96.92 96.97 96.85 96.92 1.3K
12:10 96.95 96.98 96.77 96.81 2.9K
12:15 96.81 96.89 96.80 96.83 1.3K
12:20 96.81 96.94 96.80 96.94 2.1K
12:25 96.94 96.94 96.87 96.91 1.1K
12:30 96.92 96.93 96.80 96.84 1.3K
12:35 96.84 96.91 96.79 96.86 1.5K
12:40 96.86 96.92 96.85 96.88 0.6K
12:45 96.88 96.91 96.81 96.87 1.1K
12:50 96.87 96.92 96.85 96.90 1.2K
12:55 96.90 96.94 96.85 96.86 1.5K
13:00 96.89 96.94 96.86 96.93 0.5K
13:05 96.90 96.94 96.87 96.93 1.3K
13:10 96.90 96.93 96.85 96.89 0.9K
13:15 96.89 96.91 96.87 96.90 0.6K
13:20 96.90 96.96 96.86 96.87 1.8K
13:25 96.87 96.90 96.85 96.86 1.3K
13:30 96.88 96.91 96.83 96.87 2.8K
13:35 96.87 96.88 96.81 96.84 2.4K
13:40 96.82 96.84 96.74 96.74 1.4K
13:45 96.73 96.73 96.55 96.55 1.9K
13:50 96.54 96.62 96.50 96.59 2.7K
13:55 96.59 96.59 96.50 96.52 3.2K
14:00 96.50 96.56 96.50 96.50 1.7K
14:05 96.50 96.57 96.50 96.50 0.8K
14:10 96.51 96.59 96.50 96.52 1.1K
14:15 96.50 96.55 96.50 96.52 1.1K
14:20 96.52 96.52 96.50 96.50 0.9K
14:25 96.51 96.54 96.44 96.44 1.6K
14:30 96.42 96.46 96.40 96.42 1.8K
14:35 96.41 96.45 96.39 96.39 2.3K
14:40 96.39 96.45 96.35 96.45 2.2K
14:45 96.42 96.45 96.35 96.38 1.4K
14:50 96.35 96.43 96.35 96.36 1.4K
14:55 96.36 96.38 96.34 96.35 1.3K
15:00 96.35 96.41 96.34 96.35 0.7K
15:05 96.37 96.37 96.34 96.35 1.4K
15:10 96.35 96.37 96.34 96.34 0.9K
15:15 96.34 96.46 96.34 96.42 0.6K
15:20 96.42 96.61 96.42 96.57 1.7K
15:25 96.57 96.63 96.56 96.58 0.9K
15:30 96.59 96.62 96.51 96.53 2.1K
15:35 96.58 96.61 96.40 96.40 5.0K
15:40 96.40 96.48 96.40 96.41 1.0K
15:45 96.41 96.49 96.40 96.45 1.2K
15:50 96.44 96.50 96.41 96.45 1.2K
15:55 96.45 96.49 96.42 96.42 1.0K
16:00 96.43 96.49 96.42 96.48 0.8K
16:05 96.48 96.49 96.40 96.40 1.5K
16:10 96.40 96.49 96.40 96.45 2.2K
16:15 96.45 96.50 96.44 96.49 1.3K
16:20 96.49 96.49 96.41 96.45 1.2K
16:25 96.45 96.55 96.41 96.49 6.5K
16:30 96.48 96.50 96.40 96.40 1.0K
16:35 96.44 96.45 96.39 96.45 1.2K
16:40 96.41 96.45 96.41 96.45 1.2K
16:45 96.45 96.46 96.41 96.46 1.0K
16:50 96.45 96.50 96.45 96.46 1.6K
16:55 96.45 96.49 96.40 96.43 1.3K
17:00 96.40 96.48 96.40 96.41 1.0K
17:05 96.46 96.50 96.41 96.49 0.4K
17:10 96.44 96.50 96.42 96.45 0.9K
17:15 96.50 96.50 96.43 96.44 0.4K
17:20 96.44 96.50 96.44 96.49 0.7K
17:25 96.44 96.49 96.30 96.30 4.5K
17:30 96.33 96.37 96.30 96.33 0.5K
17:35 96.35 96.37 96.28 96.28 0.9K
17:40 96.28 96.37 96.26 96.26 0.5K
17:45 96.28 96.33 96.26 96.29 0.9K
17:50 96.28 96.47 96.28 96.36 0.7K
17:55 96.34 96.34 96.34 96.34 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar