Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 12.25 | 12.43 | 12.43 | 12.25 | 0.0M |
| 2024-12-30 | 12.25 | 12.50 | 12.00 | 12.25 | 0.4M |
| 2024-12-27 | 12.25 | 12.50 | 12.00 | 12.25 | 1.1M |
| 2024-12-24 | 12.25 | 12.50 | 12.00 | 12.25 | 0.0M |
| 2024-12-23 | 12.25 | 12.25 | 12.00 | 12.25 | 0.0M |
| 2024-12-20 | 12.25 | 12.25 | 12.00 | 12.25 | 0.1M |
| 2024-12-19 | 12.25 | 12.50 | 12.00 | 12.00 | 0.0M |
| 2024-12-18 | 12.75 | 13.00 | 12.06 | 12.25 | 0.1M |
| 2024-12-17 | 12.75 | 12.90 | 12.55 | 12.75 | 0.1M |
| 2024-12-16 | 13.25 | 13.50 | 12.62 | 12.75 | 0.1M |
| 2024-12-13 | 13.25 | 13.06 | 13.00 | 13.25 | 0.1M |
| 2024-12-12 | 13.75 | 13.89 | 13.06 | 13.25 | 0.3M |
| 2024-12-11 | 14.00 | 14.05 | 13.51 | 13.75 | 0.2M |
| 2024-12-10 | 14.00 | 14.50 | 13.51 | 14.10 | 0.0M |
| 2024-12-09 | 14.25 | 14.50 | 13.50 | 14.00 | 1.0M |
| 2024-12-06 | 14.25 | 14.50 | 14.03 | 14.25 | 0.4M |
| 2024-12-05 | 14.25 | 14.50 | 14.00 | 14.25 | 2.0M |
| 2024-12-04 | 14.50 | 14.64 | 13.66 | 14.00 | 1.8M |
| 2024-12-03 | 11.75 | 14.00 | 12.00 | 13.50 | 1.9M |
| 2024-12-02 | 11.50 | 12.10 | 11.00 | 12.10 | 0.3M |
| 2024-11-29 | 10.75 | 11.90 | 10.50 | 11.50 | 0.9M |
| 2024-11-28 | 10.75 | 11.00 | 10.50 | 10.75 | 0.6M |
| 2024-11-27 | 10.75 | 11.00 | 10.63 | 10.75 | 0.2M |
| 2024-11-26 | 10.75 | 11.00 | 10.75 | 10.75 | 0.2M |
| 2024-11-25 | 10.75 | 11.00 | 10.53 | 10.75 | 0.3M |
| 2024-11-22 | 10.75 | 10.98 | 10.50 | 10.75 | 0.3M |
| 2024-11-21 | 10.75 | 11.00 | 10.50 | 10.75 | 0.1M |
| 2024-11-20 | 10.75 | 11.00 | 10.50 | 10.75 | 0.1M |
| 2024-11-19 | 10.75 | 11.00 | 10.55 | 10.75 | 0.6M |
| 2024-11-18 | 10.75 | 11.00 | 10.00 | 10.75 | 0.9M |
| 2024-11-15 | 10.75 | 10.50 | 10.50 | 10.75 | 0.0M |
| 2024-11-14 | 10.75 | 10.50 | 10.50 | 10.75 | 0.0M |
| 2024-11-13 | 10.75 | 11.00 | 10.53 | 10.75 | 0.2M |
| 2024-11-12 | 10.75 | 11.00 | 10.50 | 10.75 | 2.7M |
| 2024-11-11 | 11.50 | 11.50 | 10.50 | 10.80 | 0.6M |
| 2024-11-08 | 11.50 | 12.00 | 11.75 | 11.50 | 0.0M |
| 2024-11-07 | 11.50 | 11.30 | 11.00 | 11.50 | 0.0M |
| 2024-11-06 | 11.50 | 11.70 | 11.05 | 11.50 | 0.0M |
| 2024-11-05 | 11.50 | 11.35 | 11.00 | 11.50 | 0.1M |
| 2024-11-04 | 11.50 | 12.00 | 11.00 | 11.50 | 0.1M |
| 2024-11-01 | 11.50 | 11.70 | 11.05 | 11.70 | 0.3M |
| 2024-10-31 | 11.50 | 11.70 | 11.00 | 11.70 | 0.1M |
| 2024-10-30 | 11.25 | 12.00 | 10.65 | 11.50 | 0.7M |
| 2024-10-29 | 11.25 | 11.50 | 11.00 | 11.30 | 0.1M |
| 2024-10-28 | 11.75 | 12.00 | 11.00 | 11.30 | 0.5M |
| 2024-10-25 | 12.50 | 12.50 | 12.00 | 12.00 | 0.1M |
| 2024-10-24 | 12.50 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2024-10-23 | 12.50 | 13.00 | 12.00 | 12.50 | 0.1M |
| 2024-10-22 | 12.50 | 13.00 | 12.00 | 12.50 | 0.1M |
| 2024-10-21 | 12.50 | 12.45 | 12.05 | 12.50 | 0.1M |
| 2024-10-18 | 12.50 | 12.05 | 12.05 | 12.50 | 0.0M |
| 2024-10-17 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-10-16 | 12.00 | 12.49 | 11.76 | 12.50 | 0.1M |
| 2024-10-15 | 11.75 | 12.50 | 11.50 | 12.00 | 0.4M |
| 2024-10-14 | 12.00 | 11.98 | 11.66 | 11.75 | 0.2M |
| 2024-10-11 | 12.50 | 12.62 | 11.68 | 12.00 | 0.5M |
| 2024-10-10 | 12.50 | 12.67 | 12.30 | 12.50 | 0.2M |
| 2024-10-09 | 12.50 | 13.00 | 12.30 | 12.50 | 0.0M |
| 2024-10-08 | 12.50 | 12.70 | 12.10 | 12.50 | 0.1M |
| 2024-10-07 | 12.50 | 13.00 | 12.10 | 12.30 | 0.1M |
| 2024-10-04 | 12.50 | 13.00 | 12.00 | 12.50 | 0.2M |
| 2024-10-03 | 12.50 | 13.00 | 12.00 | 12.50 | 0.3M |
| 2024-10-02 | 12.50 | 12.60 | 12.22 | 12.25 | 0.2M |
| 2024-10-01 | 12.50 | 13.00 | 12.00 | 12.50 | 0.1M |
| 2024-09-30 | 12.50 | 13.00 | 12.11 | 12.50 | 1.2M |
| 2024-09-27 | 12.75 | 13.00 | 11.63 | 12.50 | 0.6M |
| 2024-09-26 | 12.75 | 13.00 | 12.50 | 12.75 | 0.0M |
| 2024-09-25 | 12.75 | 13.00 | 12.50 | 12.75 | 0.0M |
| 2024-09-24 | 12.75 | 13.00 | 12.50 | 12.75 | 0.5M |
| 2024-09-23 | 13.25 | 13.50 | 12.50 | 13.00 | 0.4M |
| 2024-09-20 | 13.25 | 13.13 | 13.13 | 13.25 | 0.0M |
| 2024-09-19 | 13.25 | 13.50 | 13.00 | 13.25 | 0.0M |
| 2024-09-18 | 13.25 | 13.00 | 13.00 | 13.25 | 0.0M |
| 2024-09-17 | 13.50 | 13.50 | 12.80 | 13.25 | 0.1M |
| 2024-09-16 | 13.50 | 13.59 | 13.20 | 13.20 | 0.1M |
| 2024-09-13 | 13.50 | 13.64 | 13.13 | 13.50 | 0.4M |
| 2024-09-12 | 13.75 | 13.65 | 13.05 | 13.50 | 0.9M |
| 2024-09-11 | 13.75 | 13.90 | 13.50 | 13.75 | 0.1M |
| 2024-09-10 | 13.75 | 13.92 | 13.55 | 13.75 | 0.6M |
| 2024-09-09 | 13.75 | 13.97 | 13.66 | 13.75 | 0.2M |
| 2024-09-06 | 13.75 | 14.00 | 13.66 | 13.75 | 0.3M |
| 2024-09-05 | 13.75 | 14.00 | 13.33 | 13.75 | 0.3M |
| 2024-09-04 | 14.00 | 14.50 | 13.50 | 13.75 | 0.1M |
| 2024-09-03 | 14.25 | 14.50 | 13.65 | 14.00 | 0.6M |
| 2024-09-02 | 14.00 | 15.00 | 13.95 | 14.25 | 0.8M |
| 2024-08-30 | 13.25 | 14.00 | 13.25 | 13.80 | 0.1M |
| 2024-08-29 | 13.25 | 13.50 | 13.45 | 13.50 | 0.1M |
| 2024-08-28 | 13.25 | 13.45 | 13.11 | 13.25 | 0.1M |
| 2024-08-27 | 13.25 | 13.50 | 13.25 | 13.25 | 0.1M |
| 2024-08-23 | 13.25 | 13.50 | 13.23 | 13.25 | 0.1M |
| 2024-08-22 | 13.25 | 13.50 | 13.00 | 13.25 | 1.7M |
| 2024-08-21 | 13.50 | 13.50 | 13.11 | 13.25 | 0.1M |
| 2024-08-20 | 13.75 | 14.00 | 13.00 | 13.90 | 0.9M |
| 2024-08-19 | 13.75 | 14.00 | 13.68 | 13.70 | 0.1M |
| 2024-08-16 | 13.75 | 14.00 | 13.50 | 13.65 | 0.1M |
| 2024-08-15 | 13.75 | 14.00 | 13.64 | 14.00 | 0.4M |
| 2024-08-14 | 13.75 | 13.64 | 13.64 | 13.75 | 0.0M |
| 2024-08-13 | 13.75 | 14.00 | 13.50 | 13.75 | 0.4M |
| 2024-08-12 | 14.25 | 14.10 | 13.25 | 13.75 | 0.1M |
| 2024-08-09 | 14.25 | 14.25 | 14.03 | 14.25 | 0.1M |
| 2024-08-08 | 14.25 | 14.50 | 14.00 | 14.25 | 0.0M |
| 2024-08-07 | 14.25 | 14.35 | 14.35 | 14.25 | 0.0M |
| 2024-08-06 | 14.25 | 14.50 | 14.00 | 14.25 | 0.1M |
| 2024-08-05 | 14.75 | 15.00 | 14.00 | 14.25 | 0.1M |
| 2024-08-02 | 15.00 | 15.50 | 14.50 | 14.75 | 0.1M |
| 2024-08-01 | 15.00 | 15.80 | 14.55 | 15.00 | 0.0M |
| 2024-07-31 | 15.25 | 15.50 | 14.50 | 15.00 | 0.1M |
| 2024-07-30 | 15.00 | 15.50 | 15.00 | 15.25 | 0.2M |
| 2024-07-29 | 15.00 | 15.50 | 14.50 | 15.00 | 0.1M |
| 2024-07-26 | 15.00 | 15.50 | 14.71 | 15.00 | 0.0M |
| 2024-07-25 | 15.00 | 15.50 | 14.75 | 15.00 | 0.2M |
| 2024-07-24 | 15.00 | 15.00 | 14.75 | 15.00 | 0.1M |
| 2024-07-23 | 15.00 | 15.40 | 14.85 | 15.00 | 0.0M |
| 2024-07-22 | 15.00 | 15.50 | 14.81 | 15.00 | 0.0M |
| 2024-07-19 | 15.00 | 15.50 | 14.50 | 15.40 | 0.3M |
| 2024-07-18 | 15.00 | 15.50 | 14.57 | 15.00 | 0.0M |
| 2024-07-17 | 15.00 | 15.12 | 14.65 | 15.05 | 0.2M |
| 2024-07-16 | 15.25 | 15.50 | 14.50 | 15.00 | 0.2M |
| 2024-07-15 | 15.25 | 15.25 | 15.00 | 15.25 | 0.1M |
| 2024-07-12 | 15.00 | 15.50 | 14.60 | 15.25 | 0.3M |
| 2024-07-11 | 14.00 | 15.24 | 14.25 | 15.00 | 0.5M |
| 2024-07-10 | 13.75 | 14.40 | 13.50 | 14.00 | 0.1M |
| 2024-07-09 | 13.75 | 14.00 | 13.95 | 13.75 | 0.1M |
| 2024-07-08 | 13.75 | 13.95 | 13.74 | 13.75 | 0.1M |
| 2024-07-05 | 13.75 | 14.00 | 13.50 | 14.00 | 0.2M |
| 2024-07-04 | 13.75 | 14.00 | 13.70 | 13.75 | 0.0M |
| 2024-07-03 | 13.75 | 14.00 | 13.67 | 13.75 | 0.0M |
| 2024-07-02 | 13.75 | 14.00 | 14.00 | 13.75 | 0.0M |
| 2024-07-01 | 14.25 | 14.50 | 13.55 | 13.75 | 0.3M |
| 2024-06-28 | 14.25 | 14.50 | 14.00 | 14.25 | 0.1M |
| 2024-06-27 | 14.25 | 14.50 | 14.00 | 14.25 | 0.1M |
| 2024-06-26 | 14.75 | 15.00 | 14.00 | 14.50 | 0.2M |
| 2024-06-25 | 15.25 | 15.50 | 14.55 | 14.75 | 0.2M |
| 2024-06-24 | 15.25 | 15.50 | 15.00 | 15.25 | 0.0M |
| 2024-06-21 | 15.25 | 15.50 | 15.00 | 15.25 | 0.1M |
| 2024-06-20 | 15.25 | 15.25 | 14.70 | 15.25 | 0.0M |
| 2024-06-19 | 15.25 | 15.50 | 15.03 | 15.25 | 0.2M |
| 2024-06-18 | 15.25 | 15.50 | 15.03 | 15.25 | 0.0M |
| 2024-06-17 | 15.25 | 15.50 | 14.95 | 15.25 | 0.0M |
| 2024-06-14 | 15.75 | 16.00 | 15.00 | 15.25 | 0.3M |
| 2024-06-13 | 16.25 | 16.25 | 15.50 | 15.75 | 0.1M |
| 2024-06-12 | 16.25 | 16.50 | 15.70 | 16.25 | 0.2M |
| 2024-06-11 | 17.00 | 17.50 | 16.00 | 16.25 | 0.2M |
| 2024-06-10 | 17.00 | 17.00 | 16.53 | 17.00 | 0.0M |
| 2024-06-07 | 17.00 | 17.10 | 16.50 | 17.00 | 0.0M |
| 2024-06-06 | 17.00 | 17.20 | 16.50 | 17.00 | 0.1M |
| 2024-06-05 | 17.50 | 18.00 | 16.62 | 17.00 | 0.2M |
| 2024-06-04 | 18.00 | 18.50 | 17.00 | 17.50 | 0.2M |
| 2024-06-03 | 18.00 | 18.40 | 17.50 | 18.00 | 0.2M |
| 2024-05-31 | 18.00 | 18.40 | 17.90 | 18.00 | 0.0M |
| 2024-05-30 | 17.75 | 18.40 | 17.53 | 18.00 | 1.3M |
| 2024-05-29 | 17.25 | 18.15 | 17.50 | 17.75 | 0.8M |
| 2024-05-28 | 16.75 | 17.50 | 16.60 | 17.25 | 1.6M |
| 2024-05-24 | 14.50 | 17.00 | 14.63 | 16.00 | 2.6M |
| 2024-05-23 | 14.00 | 14.75 | 13.80 | 14.50 | 0.6M |
| 2024-05-22 | 14.00 | 14.50 | 13.50 | 14.00 | 0.1M |
| 2024-05-21 | 14.00 | 14.50 | 13.50 | 14.00 | 0.0M |
| 2024-05-20 | 14.00 | 14.50 | 13.50 | 14.00 | 0.2M |
| 2024-05-17 | 13.75 | 14.50 | 13.25 | 14.00 | 3.1M |
| 2024-05-16 | 13.75 | 14.00 | 13.50 | 13.75 | 6.5M |
| 2024-05-15 | 13.75 | 14.00 | 13.50 | 13.75 | 0.2M |
| 2024-05-14 | 14.00 | 14.50 | 13.50 | 13.75 | 0.1M |
| 2024-05-13 | 13.75 | 14.50 | 13.50 | 14.00 | 0.6M |
| 2024-05-10 | 13.75 | 14.00 | 13.50 | 13.75 | 0.5M |
| 2024-05-09 | 14.25 | 14.50 | 13.50 | 13.75 | 0.2M |
| 2024-05-08 | 14.00 | 14.50 | 14.00 | 14.25 | 0.6M |
| 2024-05-07 | 14.00 | 14.00 | 13.53 | 13.75 | 0.3M |
| 2024-05-03 | 14.00 | 14.39 | 13.65 | 14.00 | 0.1M |
| 2024-05-02 | 14.00 | 14.50 | 13.67 | 14.00 | 0.3M |
| 2024-05-01 | 14.00 | 14.50 | 13.50 | 14.00 | 1.0M |
| 2024-04-30 | 14.00 | 14.50 | 13.50 | 14.00 | 0.2M |
| 2024-04-29 | 14.00 | 14.50 | 13.25 | 14.00 | 0.2M |
| 2024-04-26 | 14.00 | 14.50 | 13.50 | 14.00 | 0.2M |
| 2024-04-25 | 14.00 | 14.50 | 13.83 | 14.00 | 0.1M |
| 2024-04-24 | 14.00 | 14.25 | 13.83 | 14.00 | 0.1M |
| 2024-04-23 | 14.00 | 14.50 | 13.50 | 14.00 | 0.2M |
| 2024-04-22 | 13.75 | 14.30 | 13.60 | 14.00 | 0.0M |
| 2024-04-19 | 14.00 | 14.30 | 13.50 | 13.75 | 0.3M |
| 2024-04-18 | 14.25 | 14.45 | 14.03 | 14.25 | 0.5M |
| 2024-04-17 | 14.25 | 14.50 | 14.00 | 14.30 | 0.4M |
| 2024-04-16 | 14.00 | 14.85 | 14.00 | 14.25 | 0.5M |
| 2024-04-15 | 13.75 | 14.37 | 13.50 | 14.00 | 6.0M |
| 2024-04-12 | 13.75 | 14.00 | 12.75 | 13.75 | 54.7M |
| 2024-04-11 | 13.50 | 14.00 | 13.50 | 13.75 | 0.2M |
| 2024-04-10 | 13.50 | 14.00 | 13.00 | 13.50 | 0.2M |
| 2024-04-09 | 13.50 | 14.00 | 13.06 | 13.50 | 0.2M |
| 2024-04-08 | 13.50 | 14.00 | 13.07 | 13.50 | 0.1M |
| 2024-04-05 | 13.50 | 13.75 | 12.75 | 13.50 | 0.4M |
| 2024-04-04 | 14.50 | 14.50 | 13.00 | 13.50 | 0.2M |
| 2024-04-03 | 14.50 | 14.38 | 13.70 | 14.50 | 0.0M |
| 2024-04-02 | 14.50 | 14.65 | 14.00 | 14.50 | 0.1M |
| 2024-03-28 | 14.50 | 15.00 | 13.98 | 14.50 | 6.8M |
| 2024-03-27 | 14.50 | 15.00 | 14.00 | 14.50 | 0.2M |
| 2024-03-26 | 14.50 | 15.00 | 14.00 | 14.50 | 0.1M |
| 2024-03-25 | 14.50 | 14.70 | 14.00 | 14.50 | 0.8M |
| 2024-03-22 | 14.50 | 15.00 | 13.70 | 14.50 | 0.9M |
| 2024-03-21 | 13.50 | 14.89 | 13.50 | 14.50 | 0.4M |
| 2024-03-20 | 14.75 | 15.00 | 13.00 | 13.25 | 1.0M |
| 2024-03-19 | 15.50 | 16.50 | 14.50 | 14.75 | 1.0M |
| 2024-03-18 | 14.25 | 15.00 | 14.00 | 14.75 | 1.5M |
| 2024-03-15 | 14.25 | 14.48 | 14.16 | 14.25 | 0.5M |
| 2024-03-14 | 14.25 | 14.50 | 14.00 | 14.25 | 0.1M |
| 2024-03-13 | 14.25 | 14.48 | 14.15 | 14.25 | 0.1M |
| 2024-03-12 | 14.25 | 14.33 | 14.00 | 14.00 | 0.2M |
| 2024-03-11 | 14.25 | 14.50 | 14.11 | 14.25 | 0.1M |
| 2024-03-08 | 15.25 | 15.50 | 13.50 | 14.25 | 1.1M |
| 2024-03-07 | 15.50 | 15.50 | 15.00 | 15.25 | 0.1M |
| 2024-03-06 | 16.00 | 15.50 | 15.11 | 15.50 | 0.1M |
| 2024-03-05 | 16.00 | 16.89 | 15.50 | 16.00 | 1.4M |
| 2024-03-04 | 15.75 | 16.00 | 15.00 | 16.00 | 0.7M |
| 2024-03-01 | 15.50 | 16.00 | 15.00 | 15.75 | 0.4M |
| 2024-02-29 | 16.75 | 17.50 | 15.03 | 15.50 | 1.1M |
| 2024-02-28 | 16.75 | 16.38 | 16.00 | 16.75 | 0.1M |
| 2024-02-27 | 16.75 | 16.90 | 16.41 | 16.75 | 0.1M |
| 2024-02-26 | 16.75 | 17.00 | 16.25 | 16.75 | 0.2M |
| 2024-02-23 | 16.75 | 17.20 | 16.25 | 16.75 | 0.2M |
| 2024-02-22 | 16.75 | 17.20 | 16.50 | 16.75 | 0.1M |
| 2024-02-21 | 16.25 | 17.38 | 16.00 | 16.75 | 1.2M |
| 2024-02-20 | 16.25 | 16.55 | 16.40 | 16.25 | 0.0M |
| 2024-02-19 | 16.25 | 16.95 | 15.50 | 16.25 | 0.2M |
| 2024-02-16 | 16.25 | 17.00 | 15.58 | 16.25 | 0.1M |
| 2024-02-15 | 16.25 | 16.75 | 16.00 | 16.25 | 0.1M |
| 2024-02-14 | 16.50 | 16.69 | 16.00 | 16.25 | 0.2M |
| 2024-02-13 | 15.50 | 17.00 | 15.25 | 16.50 | 0.6M |
| 2024-02-12 | 15.25 | 16.00 | 14.50 | 15.00 | 0.3M |
| 2024-02-09 | 15.50 | 16.00 | 14.65 | 15.25 | 0.5M |
| 2024-02-08 | 14.75 | 16.38 | 14.00 | 14.00 | 0.3M |
| 2024-02-07 | 14.75 | 15.50 | 14.53 | 14.75 | 0.1M |
| 2024-02-06 | 14.75 | 15.35 | 14.40 | 14.75 | 0.1M |
| 2024-02-05 | 14.75 | 15.50 | 14.00 | 14.75 | 0.3M |
| 2024-02-02 | 14.75 | 15.50 | 14.63 | 14.75 | 0.0M |
| 2024-02-01 | 14.50 | 15.39 | 14.00 | 14.75 | 0.7M |
| 2024-01-31 | 14.75 | 15.00 | 14.25 | 14.50 | 0.3M |
| 2024-01-30 | 15.00 | 15.14 | 14.50 | 14.75 | 0.6M |
| 2024-01-29 | 15.00 | 15.50 | 14.50 | 15.00 | 0.2M |
| 2024-01-26 | 15.25 | 15.50 | 14.75 | 15.00 | 0.3M |
| 2024-01-25 | 15.50 | 16.00 | 14.50 | 14.50 | 0.2M |
| 2024-01-24 | 14.00 | 16.00 | 13.50 | 15.50 | 0.9M |
| 2024-01-23 | 14.25 | 14.50 | 13.85 | 14.00 | 0.4M |
| 2024-01-22 | 15.75 | 16.00 | 14.11 | 14.25 | 0.8M |
| 2024-01-19 | 15.75 | 17.00 | 15.00 | 15.75 | 0.8M |
| 2024-01-18 | 16.50 | 17.50 | 15.50 | 15.75 | 1.1M |
| 2024-01-17 | 15.50 | 15.70 | 15.20 | 15.50 | 0.1M |
| 2024-01-16 | 15.75 | 16.00 | 15.18 | 15.50 | 0.1M |
| 2024-01-15 | 15.75 | 15.73 | 15.68 | 15.75 | 0.0M |
| 2024-01-12 | 15.75 | 16.00 | 15.73 | 15.75 | 0.0M |
| 2024-01-11 | 16.25 | 15.98 | 15.50 | 15.75 | 0.2M |
| 2024-01-10 | 16.25 | 16.19 | 15.73 | 16.25 | 0.1M |
| 2024-01-09 | 16.50 | 17.00 | 15.76 | 16.25 | 0.3M |
| 2024-01-08 | 16.50 | 16.39 | 16.00 | 16.50 | 0.1M |
| 2024-01-05 | 16.50 | 17.00 | 16.00 | 16.50 | 1.1M |
| 2024-01-04 | 17.00 | 17.00 | 16.00 | 16.50 | 0.2M |
| 2024-01-03 | 17.50 | 18.00 | 16.50 | 17.00 | 0.3M |
| 2024-01-02 | 17.50 | 18.00 | 17.00 | 17.50 | 0.2M |