Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.21 | 17.25 | 17.08 | 17.25 | 280.8K |
| 09:35 | 17.26 | 17.27 | 17.20 | 17.22 | 237.4K |
| 09:40 | 17.22 | 17.25 | 17.19 | 17.24 | 103.5K |
| 09:45 | 17.25 | 17.25 | 17.15 | 17.15 | 90.0K |
| 09:50 | 17.15 | 17.17 | 17.13 | 17.17 | 93.4K |
| 09:55 | 17.17 | 17.19 | 17.16 | 17.16 | 65.9K |
| 10:00 | 17.18 | 17.20 | 17.16 | 17.20 | 41.4K |
| 10:05 | 17.20 | 17.24 | 17.19 | 17.22 | 85.5K |
| 10:10 | 17.22 | 17.32 | 17.20 | 17.32 | 259.7K |
| 10:15 | 17.32 | 17.32 | 17.26 | 17.28 | 129.3K |
| 10:20 | 17.28 | 17.30 | 17.26 | 17.28 | 113.1K |
| 10:25 | 17.28 | 17.29 | 17.25 | 17.25 | 35.7K |
| 10:30 | 17.25 | 17.26 | 17.22 | 17.25 | 25.5K |
| 10:35 | 17.24 | 17.24 | 17.23 | 17.24 | 25.6K |
| 10:40 | 17.24 | 17.28 | 17.23 | 17.28 | 77.6K |
| 10:45 | 17.27 | 17.28 | 17.26 | 17.26 | 21.6K |
| 10:50 | 17.26 | 17.26 | 17.21 | 17.21 | 52.2K |
| 10:55 | 17.21 | 17.24 | 17.20 | 17.22 | 51.5K |
| 11:00 | 17.22 | 17.23 | 17.19 | 17.21 | 87.9K |
| 11:05 | 17.22 | 17.23 | 17.20 | 17.21 | 34.2K |
| 11:10 | 17.21 | 17.25 | 17.21 | 17.21 | 29.0K |
| 11:15 | 17.21 | 17.24 | 17.21 | 17.21 | 25.3K |
| 11:20 | 17.21 | 17.26 | 17.21 | 17.21 | 40.5K |
| 11:25 | 17.21 | 17.23 | 17.20 | 17.23 | 88.2K |
| 13:00 | 17.22 | 17.24 | 17.21 | 17.21 | 106.1K |
| 13:05 | 17.21 | 17.25 | 17.20 | 17.21 | 135.3K |
| 13:10 | 17.21 | 17.21 | 17.16 | 17.16 | 53.4K |
| 13:15 | 17.16 | 17.16 | 17.13 | 17.15 | 53.3K |
| 13:20 | 17.15 | 17.18 | 17.12 | 17.14 | 107.1K |
| 13:25 | 17.12 | 17.16 | 17.12 | 17.15 | 54.9K |
| 13:30 | 17.16 | 17.16 | 17.13 | 17.16 | 39.7K |
| 13:35 | 17.16 | 17.16 | 17.15 | 17.15 | 10.3K |
| 13:40 | 17.15 | 17.18 | 17.15 | 17.16 | 28.0K |
| 13:45 | 17.15 | 17.16 | 17.12 | 17.13 | 68.7K |
| 13:50 | 17.13 | 17.16 | 17.13 | 17.16 | 26.2K |
| 13:55 | 17.16 | 17.16 | 17.12 | 17.12 | 48.4K |
| 14:00 | 17.12 | 17.14 | 17.10 | 17.14 | 44.9K |
| 14:05 | 17.14 | 17.18 | 17.14 | 17.15 | 56.8K |
| 14:10 | 17.17 | 17.21 | 17.16 | 17.21 | 76.6K |
| 14:15 | 17.20 | 17.22 | 17.19 | 17.21 | 44.8K |
| 14:20 | 17.21 | 17.21 | 17.16 | 17.18 | 29.1K |
| 14:25 | 17.17 | 17.18 | 17.17 | 17.18 | 31.6K |
| 14:30 | 17.18 | 17.20 | 17.16 | 17.17 | 75.1K |
| 14:35 | 17.18 | 17.21 | 17.17 | 17.19 | 72.3K |
| 14:40 | 17.19 | 17.20 | 17.16 | 17.19 | 69.1K |
| 14:45 | 17.17 | 17.21 | 17.16 | 17.19 | 73.9K |
| 14:50 | 17.20 | 17.23 | 17.20 | 17.22 | 118.5K |
| 14:55 | 17.22 | 17.24 | 17.22 | 17.24 | 78.4K |
| 15:40 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0K |