Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.94 36.15 35.66 35.87 93.9K
09:35 35.94 36.07 35.89 35.98 31.6K
09:40 36.00 36.15 35.92 36.15 37.6K
09:45 36.16 36.23 36.13 36.16 42.5K
09:50 36.17 36.30 36.17 36.26 71.4K
09:55 36.26 36.30 36.20 36.30 43.9K
10:00 36.33 36.46 36.33 36.41 70.7K
10:05 36.45 36.56 36.45 36.52 58.5K
10:10 36.53 36.70 36.46 36.68 92.9K
10:15 36.67 36.84 36.60 36.64 100.4K
10:20 36.63 36.65 36.53 36.54 39.2K
10:25 36.53 36.64 36.52 36.64 28.8K
10:30 36.63 36.66 36.60 36.66 27.3K
10:35 36.66 36.72 36.55 36.65 58.0K
10:40 36.65 36.65 36.55 36.55 16.7K
10:45 36.58 36.60 36.50 36.53 42.5K
10:50 36.53 36.53 36.45 36.53 27.9K
10:55 36.53 36.56 36.50 36.51 19.7K
11:00 36.50 36.52 36.35 36.36 37.7K
11:05 36.37 36.37 36.30 36.32 25.0K
11:10 36.32 36.33 36.27 36.28 34.4K
11:15 36.28 36.30 36.15 36.16 65.8K
11:20 36.16 36.25 36.15 36.22 48.5K
11:25 36.22 36.30 36.22 36.26 5.1K
11:30 36.26 36.26 36.26 36.26 0.1K
13:00 36.27 36.53 36.27 36.40 35.3K
13:05 36.40 36.45 36.36 36.45 9.3K
13:10 36.44 36.47 36.43 36.45 14.7K
13:15 36.44 36.51 36.43 36.51 18.2K
13:20 36.50 36.53 36.46 36.49 9.1K
13:25 36.49 36.51 36.49 36.50 8.5K
13:30 36.50 36.52 36.46 36.48 27.2K
13:35 36.46 36.53 36.45 36.53 18.0K
13:40 36.54 36.60 36.54 36.59 12.0K
13:45 36.60 36.60 36.53 36.54 8.1K
13:50 36.54 36.59 36.53 36.57 4.2K
13:55 36.60 36.66 36.60 36.62 23.8K
14:00 36.64 36.65 36.53 36.57 13.7K
14:05 36.56 36.57 36.53 36.54 4.7K
14:10 36.55 36.68 36.55 36.68 34.6K
14:15 36.66 36.68 36.60 36.62 13.3K
14:20 36.63 36.64 36.60 36.64 9.0K
14:25 36.63 36.69 36.63 36.69 18.5K
14:30 36.67 36.70 36.66 36.68 11.1K
14:35 36.70 36.72 36.65 36.69 25.9K
14:40 36.71 36.74 36.70 36.74 39.1K
14:45 36.74 36.77 36.70 36.75 55.3K
14:50 36.75 36.80 36.73 36.80 66.0K
14:55 36.79 36.84 36.79 36.82 42.4K
15:40 36.82 36.82 36.82 36.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar