Xero Ltd (XRO)

XRO
🏛️ Deutschland →
86.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 86.00 86.00 86.00 86.00 0.0M
2025-09-26 87.00 87.00 87.00 87.00 0.0M
2025-09-25 87.50 87.50 87.50 87.50 0.0M
2025-09-24 88.50 88.50 88.50 88.50 0.0M
2025-09-23 89.50 89.50 89.50 89.50 0.0M
2025-09-22 90.00 90.00 90.00 90.00 0.0M
2025-09-19 89.00 89.00 89.00 89.00 0.0M
2025-09-18 88.50 88.50 88.50 88.50 0.0M
2025-09-17 89.00 89.00 89.00 89.00 0.0M
2025-09-16 88.50 88.50 88.50 88.50 0.0M
2025-09-15 89.50 89.50 89.50 89.50 0.0M
2025-09-12 90.00 90.00 90.00 90.00 0.0M
2025-09-11 90.00 90.00 90.00 90.00 0.0M
2025-09-10 89.50 89.50 89.50 89.50 0.0M
2025-09-09 88.00 88.00 88.00 88.00 0.0M
2025-09-08 88.50 88.50 88.50 88.50 0.0M
2025-09-05 87.00 87.00 87.00 87.00 0.0M
2025-09-04 86.00 86.00 86.00 86.00 0.0M
2025-09-03 82.00 82.00 82.00 82.00 0.0M
2025-09-02 87.00 87.00 87.00 87.00 0.0M
2025-09-01 86.50 86.50 86.50 86.50 0.0M
2025-08-29 90.00 90.00 90.00 90.00 0.0M
2025-08-28 89.00 89.00 89.00 89.00 0.0M
2025-08-27 89.50 89.50 89.50 89.50 0.0M
2025-08-26 89.50 89.50 89.50 89.50 0.0M
2025-08-25 90.00 90.00 90.00 90.00 0.0M
2025-08-22 91.00 91.00 91.00 91.00 0.0M
2025-08-21 91.50 91.50 91.50 91.50 0.0M
2025-08-20 92.50 92.50 92.50 92.50 0.0M
2025-08-19 93.50 93.50 93.50 93.50 0.0M
2025-08-18 92.00 92.00 92.00 92.00 0.0M
2025-08-15 90.50 90.50 90.50 90.50 0.0M
2025-08-14 91.00 91.00 91.00 91.00 0.0M
2025-08-13 92.00 93.00 92.00 93.00 0.0M
2025-08-12 94.00 95.00 94.00 95.00 0.0M
2025-08-11 97.00 97.00 97.00 97.00 0.0M
2025-08-08 98.00 98.00 98.00 98.00 0.0M
2025-08-07 97.50 97.50 97.50 97.50 0.0M
2025-08-06 98.00 98.00 98.00 98.00 0.0M
2025-08-05 97.00 97.00 97.00 97.00 0.0M
2025-08-04 96.00 96.00 96.00 96.00 0.0M
2025-08-01 96.50 96.50 96.50 96.50 0.0M
2025-07-31 100.00 100.00 100.00 100.00 0.0M
2025-07-30 99.50 99.50 99.50 99.50 0.0M
2025-07-29 99.50 99.50 99.50 99.50 0.0M
2025-07-28 98.00 98.50 98.00 98.50 0.0M
2025-07-25 98.00 98.00 98.00 98.00 0.0M
2025-07-24 98.50 98.50 98.50 98.50 0.0M
2025-07-23 99.00 99.00 99.00 99.00 0.0M
2025-07-22 99.00 99.00 99.00 99.00 0.0M
2025-07-21 99.00 99.00 99.00 99.00 0.0M
2025-07-18 100.00 100.00 100.00 100.00 0.0M
2025-07-17 98.50 98.50 98.50 98.50 0.0M
2025-07-16 97.00 97.00 97.00 97.00 0.0M
2025-07-15 96.00 96.00 96.00 96.00 0.0M
2025-07-14 96.00 96.00 96.00 96.00 0.0M
2025-07-11 97.50 97.50 97.50 97.50 0.0M
2025-07-10 97.00 99.00 97.00 99.00 0.0M
2025-07-09 96.50 96.50 96.50 96.50 0.0M
2025-07-08 97.50 100.00 97.50 100.00 0.0M
2025-07-07 97.00 97.00 97.00 97.00 0.0M
2025-07-04 97.00 97.00 97.00 97.00 0.0M
2025-07-03 97.00 97.00 97.00 97.00 0.0M
2025-07-02 98.00 100.00 98.00 100.00 0.0M
2025-07-01 101.00 101.00 101.00 101.00 0.0M
2025-06-30 100.00 101.00 100.00 101.00 0.0M
2025-06-27 101.00 101.00 101.00 101.00 0.0M
2025-06-26 102.00 102.00 102.00 102.00 0.0M
2025-06-24 108.00 108.00 108.00 108.00 0.0M
2025-06-23 107.00 107.00 107.00 107.00 0.0M
2025-06-20 108.00 108.00 108.00 108.00 0.0M
2025-06-19 107.00 107.00 107.00 107.00 0.0M
2025-06-18 108.00 108.00 108.00 108.00 0.0M
2025-06-17 107.00 107.00 107.00 107.00 0.0M
2025-06-16 106.00 106.00 106.00 106.00 0.0M
2025-06-13 105.00 105.00 105.00 105.00 0.0M
2025-06-12 106.00 106.00 106.00 106.00 0.0M
2025-06-11 107.00 107.00 106.00 106.00 0.0M
2025-06-10 106.00 106.00 106.00 106.00 0.0M
2025-06-09 103.00 103.00 103.00 103.00 0.0M
2025-06-06 104.00 104.00 104.00 104.00 0.0M
2025-06-05 105.00 105.00 105.00 105.00 0.0M
2025-06-04 104.00 104.00 104.00 104.00 0.0M
2025-06-03 105.00 105.00 105.00 105.00 0.0M
2025-06-02 105.00 105.00 105.00 105.00 0.0M
2025-05-30 103.00 103.00 103.00 103.00 0.0M
2025-05-29 105.00 105.00 105.00 105.00 0.0M
2025-05-28 104.00 104.00 104.00 104.00 0.0M
2025-05-27 103.00 103.00 103.00 103.00 0.0M
2025-05-26 103.00 103.00 103.00 103.00 0.0M
2025-05-23 102.00 102.00 102.00 102.00 0.0M
2025-05-22 101.00 101.00 101.00 101.00 0.0M
2025-05-21 102.00 102.00 102.00 102.00 0.0M
2025-05-20 103.00 103.00 103.00 103.00 0.0M
2025-05-19 103.00 103.00 103.00 103.00 0.0M
2025-05-16 102.00 102.00 102.00 102.00 0.0M
2025-05-15 104.00 104.00 104.00 104.00 0.0M
2025-05-14 100.00 100.00 100.00 100.00 0.0M
2025-05-13 99.00 99.00 99.00 99.00 0.0M
2025-05-12 97.50 97.50 97.50 97.50 0.0M
2025-05-09 97.50 97.50 97.50 97.50 0.0M
2025-05-08 94.50 94.50 94.50 94.50 0.0M
2025-05-07 93.50 93.50 93.50 93.50 0.0M
2025-05-06 93.50 93.50 93.50 93.50 0.0M
2025-05-05 95.00 95.00 95.00 95.00 0.0M
2025-05-02 95.50 95.50 95.50 95.50 0.0M
2025-04-30 91.00 91.00 91.00 91.00 0.0M
2025-04-29 90.00 90.00 90.00 90.00 0.0M
2025-04-28 89.00 89.00 89.00 89.00 0.0M
2025-04-25 87.50 87.50 87.50 87.50 0.0M
2025-04-24 87.50 87.50 87.50 87.50 0.0M
2025-04-23 87.50 87.50 87.50 87.50 0.0M
2025-04-22 84.50 84.50 84.50 84.50 0.0M
2025-04-17 85.00 88.00 85.00 88.00 0.0M
2025-04-16 85.00 85.00 85.00 85.00 0.0M
2025-04-15 86.50 86.50 86.50 86.50 0.0M
2025-04-14 87.00 87.00 87.00 87.00 0.0M
2025-04-11 84.00 84.00 84.00 84.00 0.0M
2025-04-10 87.50 87.50 87.00 87.00 0.0M
2025-04-09 78.00 78.00 78.00 78.00 0.0M
2025-04-08 81.00 81.00 81.00 81.00 0.0M
2025-04-07 77.00 77.00 76.50 76.50 0.0M
2025-04-04 85.00 85.00 81.00 81.50 0.0M
2025-04-03 85.50 85.50 85.50 85.50 0.0M
2025-04-02 89.00 89.00 89.00 89.00 0.0M
2025-04-01 89.00 89.00 89.00 89.00 0.0M
2025-03-31 88.00 88.00 88.00 88.00 0.0M
2025-03-28 89.00 89.00 89.00 89.00 0.0M
2025-03-27 92.00 92.00 92.00 92.00 0.0M
2025-03-26 92.00 92.00 92.00 92.00 0.0M
2025-03-25 91.50 95.00 91.50 95.00 0.0M
2025-03-24 90.00 90.00 90.00 90.00 0.0M
2025-03-21 90.00 90.00 90.00 90.00 0.0M
2025-03-20 91.00 91.00 91.00 91.00 0.0M
2025-03-19 89.00 89.00 89.00 89.00 0.0M
2025-03-18 90.50 90.50 90.50 90.50 0.0M
2025-03-17 91.00 91.00 91.00 91.00 0.0M
2025-03-14 90.00 90.00 90.00 90.00 0.0M
2025-03-13 89.00 89.00 89.00 89.00 0.0M
2025-03-12 89.00 89.00 89.00 89.00 0.0M
2025-03-11 90.00 90.00 90.00 90.00 0.0M
2025-03-10 95.50 96.00 95.50 96.00 0.0M
2025-03-07 97.00 97.00 95.00 95.00 0.0M
2025-03-06 99.00 99.00 99.00 99.00 0.0M
2025-03-05 100.00 100.00 100.00 100.00 0.0M
2025-03-04 101.00 102.00 101.00 102.00 0.0M
2025-03-03 102.00 102.00 102.00 102.00 0.0M
2025-02-28 100.00 100.00 100.00 100.00 0.0M
2025-02-27 104.00 104.00 104.00 104.00 0.0M
2025-02-26 105.00 105.00 105.00 105.00 0.0M
2025-02-25 106.00 106.00 106.00 106.00 0.0M
2025-02-24 107.00 107.00 107.00 107.00 0.0M
2025-02-21 109.00 109.00 109.00 109.00 0.0M
2025-02-20 110.00 110.00 110.00 110.00 0.0M
2025-02-19 111.00 111.00 111.00 111.00 0.0M
2025-02-18 111.00 111.00 111.00 111.00 0.0M
2025-02-17 111.00 111.00 111.00 111.00 0.0M
2025-02-14 111.00 111.00 111.00 111.00 0.0M
2025-02-13 108.00 108.00 108.00 108.00 0.0M
2025-02-12 109.00 109.00 109.00 109.00 0.0M
2025-02-11 111.00 111.00 111.00 111.00 0.0M
2025-02-10 109.00 109.00 109.00 109.00 0.0M
2025-02-07 109.00 109.00 109.00 109.00 0.0M
2025-02-06 109.00 109.00 109.00 109.00 0.0M
2025-02-05 109.00 109.00 109.00 109.00 0.0M
2025-02-04 108.00 108.00 108.00 108.00 0.0M
2025-02-03 107.00 107.00 107.00 107.00 0.0M
2025-01-31 108.00 108.00 108.00 108.00 0.0M
2025-01-30 106.00 106.00 106.00 106.00 0.0M
2025-01-29 106.00 106.00 106.00 106.00 0.0M
2025-01-28 104.00 104.00 104.00 104.00 0.0M
2025-01-27 102.00 102.00 102.00 102.00 0.0M
2025-01-24 103.00 103.00 103.00 103.00 0.0M
2025-01-23 102.00 102.00 102.00 102.00 0.0M
2025-01-22 101.00 101.00 101.00 101.00 0.0M
2025-01-21 98.00 98.00 98.00 98.00 0.0M
2025-01-20 100.00 100.00 100.00 100.00 0.0M
2025-01-17 99.50 99.50 99.50 99.50 0.0M
2025-01-16 100.00 100.00 100.00 100.00 0.0M
2025-01-15 98.00 98.00 98.00 98.00 0.0M
2025-01-14 98.00 101.00 98.00 101.00 0.0M
2025-01-13 97.00 101.00 97.00 97.50 0.0M
2025-01-10 101.00 101.00 101.00 101.00 0.0M
2025-01-09 101.00 101.00 101.00 101.00 0.0M
2025-01-08 102.00 102.00 102.00 102.00 0.0M
2025-01-07 103.00 103.00 103.00 103.00 0.0M
2025-01-06 102.00 102.00 102.00 102.00 0.0M
2025-01-03 100.00 101.00 100.00 101.00 0.0M
2025-01-02 98.50 99.00 98.50 99.00 0.0M