25.97
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.69 | 24.69 | 24.50 | 24.51 | 148.1K |
| 09:35 | 24.53 | 24.88 | 24.51 | 24.76 | 253.8K |
| 09:40 | 24.71 | 24.82 | 24.71 | 24.77 | 73.0K |
| 09:45 | 24.75 | 24.80 | 24.59 | 24.60 | 75.7K |
| 09:50 | 24.58 | 24.58 | 24.42 | 24.42 | 157.5K |
| 09:55 | 24.45 | 24.59 | 24.40 | 24.54 | 116.2K |
| 10:00 | 24.53 | 24.65 | 24.48 | 24.60 | 119.0K |
| 10:05 | 24.58 | 24.82 | 24.55 | 24.82 | 157.9K |
| 10:10 | 24.78 | 25.15 | 24.78 | 25.13 | 234.1K |
| 10:15 | 25.11 | 25.58 | 25.11 | 25.33 | 724.2K |
| 10:20 | 25.33 | 25.70 | 25.31 | 25.70 | 324.4K |
| 10:25 | 25.68 | 25.80 | 25.54 | 25.80 | 323.3K |
| 10:30 | 25.85 | 25.95 | 25.70 | 25.92 | 372.6K |
| 10:35 | 25.94 | 25.94 | 25.74 | 25.91 | 244.6K |
| 10:40 | 25.90 | 26.10 | 25.78 | 26.03 | 412.2K |
| 10:45 | 26.04 | 26.44 | 26.04 | 26.41 | 667.0K |
| 10:50 | 26.39 | 26.57 | 26.30 | 26.56 | 889.4K |
| 10:55 | 26.57 | 26.67 | 26.43 | 26.63 | 506.9K |
| 11:00 | 26.65 | 27.09 | 26.50 | 26.99 | 784.2K |
| 11:05 | 26.98 | 27.22 | 26.92 | 26.99 | 451.4K |
| 11:10 | 27.00 | 27.00 | 26.59 | 26.69 | 213.5K |
| 11:15 | 26.70 | 26.71 | 26.34 | 26.34 | 138.1K |
| 11:20 | 26.40 | 26.42 | 26.18 | 26.26 | 159.5K |
| 11:25 | 26.27 | 26.66 | 26.23 | 26.53 | 177.7K |
| 13:00 | 26.50 | 26.50 | 26.20 | 26.29 | 129.2K |
| 13:05 | 26.25 | 26.35 | 26.21 | 26.24 | 115.7K |
| 13:10 | 26.24 | 26.29 | 26.22 | 26.22 | 56.4K |
| 13:15 | 26.24 | 26.25 | 26.16 | 26.24 | 114.9K |
| 13:20 | 26.25 | 26.29 | 26.22 | 26.22 | 88.5K |
| 13:25 | 26.23 | 26.28 | 26.17 | 26.20 | 71.7K |
| 13:30 | 26.21 | 26.22 | 26.17 | 26.20 | 82.7K |
| 13:35 | 26.21 | 26.21 | 26.13 | 26.13 | 95.5K |
| 13:40 | 26.12 | 26.17 | 26.06 | 26.10 | 82.2K |
| 13:45 | 26.10 | 26.20 | 26.02 | 26.20 | 124.1K |
| 13:50 | 26.19 | 26.19 | 26.06 | 26.12 | 36.7K |
| 13:55 | 26.11 | 26.12 | 26.02 | 26.02 | 40.4K |
| 14:00 | 26.02 | 26.13 | 26.00 | 26.13 | 183.9K |
| 14:05 | 26.13 | 26.14 | 26.04 | 26.07 | 55.4K |
| 14:10 | 26.06 | 26.07 | 25.95 | 25.95 | 51.3K |
| 14:15 | 25.94 | 26.04 | 25.94 | 26.01 | 48.9K |
| 14:20 | 26.01 | 26.04 | 25.95 | 25.98 | 58.7K |
| 14:25 | 25.96 | 26.02 | 25.90 | 26.01 | 86.2K |
| 14:30 | 26.00 | 26.06 | 25.89 | 25.96 | 60.8K |
| 14:35 | 25.96 | 26.02 | 25.93 | 25.99 | 86.6K |
| 14:40 | 25.97 | 26.06 | 25.97 | 26.05 | 163.3K |
| 14:45 | 26.05 | 26.13 | 26.00 | 26.02 | 158.3K |
| 14:50 | 26.02 | 26.06 | 25.96 | 26.02 | 152.8K |
| 14:55 | 26.02 | 26.03 | 25.95 | 25.95 | 77.2K |