Wuxi Hyatech Co Ltd (688510)

688510
🏛️ China →
25.97
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 24.69 24.69 24.50 24.51 148.1K
09:35 24.53 24.88 24.51 24.76 253.8K
09:40 24.71 24.82 24.71 24.77 73.0K
09:45 24.75 24.80 24.59 24.60 75.7K
09:50 24.58 24.58 24.42 24.42 157.5K
09:55 24.45 24.59 24.40 24.54 116.2K
10:00 24.53 24.65 24.48 24.60 119.0K
10:05 24.58 24.82 24.55 24.82 157.9K
10:10 24.78 25.15 24.78 25.13 234.1K
10:15 25.11 25.58 25.11 25.33 724.2K
10:20 25.33 25.70 25.31 25.70 324.4K
10:25 25.68 25.80 25.54 25.80 323.3K
10:30 25.85 25.95 25.70 25.92 372.6K
10:35 25.94 25.94 25.74 25.91 244.6K
10:40 25.90 26.10 25.78 26.03 412.2K
10:45 26.04 26.44 26.04 26.41 667.0K
10:50 26.39 26.57 26.30 26.56 889.4K
10:55 26.57 26.67 26.43 26.63 506.9K
11:00 26.65 27.09 26.50 26.99 784.2K
11:05 26.98 27.22 26.92 26.99 451.4K
11:10 27.00 27.00 26.59 26.69 213.5K
11:15 26.70 26.71 26.34 26.34 138.1K
11:20 26.40 26.42 26.18 26.26 159.5K
11:25 26.27 26.66 26.23 26.53 177.7K
13:00 26.50 26.50 26.20 26.29 129.2K
13:05 26.25 26.35 26.21 26.24 115.7K
13:10 26.24 26.29 26.22 26.22 56.4K
13:15 26.24 26.25 26.16 26.24 114.9K
13:20 26.25 26.29 26.22 26.22 88.5K
13:25 26.23 26.28 26.17 26.20 71.7K
13:30 26.21 26.22 26.17 26.20 82.7K
13:35 26.21 26.21 26.13 26.13 95.5K
13:40 26.12 26.17 26.06 26.10 82.2K
13:45 26.10 26.20 26.02 26.20 124.1K
13:50 26.19 26.19 26.06 26.12 36.7K
13:55 26.11 26.12 26.02 26.02 40.4K
14:00 26.02 26.13 26.00 26.13 183.9K
14:05 26.13 26.14 26.04 26.07 55.4K
14:10 26.06 26.07 25.95 25.95 51.3K
14:15 25.94 26.04 25.94 26.01 48.9K
14:20 26.01 26.04 25.95 25.98 58.7K
14:25 25.96 26.02 25.90 26.01 86.2K
14:30 26.00 26.06 25.89 25.96 60.8K
14:35 25.96 26.02 25.93 25.99 86.6K
14:40 25.97 26.06 25.97 26.05 163.3K
14:45 26.05 26.13 26.00 26.02 158.3K
14:50 26.02 26.06 25.96 26.02 152.8K
14:55 26.02 26.03 25.95 25.95 77.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 24.69 27.27 24.40 25.97 10.0M
2025-09-25 25.01 25.23 24.67 24.70 3.5M
2025-09-24 24.91 25.29 24.70 25.23 3.3M
2025-09-23 25.74 25.79 24.40 25.22 5.8M
2025-09-22 25.59 25.67 25.05 25.43 4.3M
2025-09-19 24.55 27.00 24.06 25.67 12.1M
2025-09-18 24.06 25.28 24.06 24.33 4.7M
2025-09-17 24.42 24.50 24.02 24.19 3.1M
2025-09-16 24.50 24.81 23.95 24.35 3.5M
2025-09-15 24.94 25.20 24.53 24.59 3.9M
2025-09-12 24.75 25.55 24.30 24.92 7.7M
2025-09-11 23.86 24.88 23.76 24.75 7.5M
2025-09-10 22.67 24.11 22.67 23.99 8.3M
2025-09-09 23.21 23.35 22.60 22.67 4.0M
2025-09-08 22.69 23.84 22.46 23.33 6.0M
2025-09-05 22.19 22.89 22.00 22.67 5.1M
2025-09-04 22.95 23.05 21.86 22.15 7.6M
2025-09-03 23.67 23.88 22.85 22.95 8.0M
2025-09-02 24.36 24.39 22.82 23.68 9.7M
2025-09-01 24.50 24.64 23.93 24.26 5.3M
2025-08-29 24.05 24.58 23.71 24.50 5.5M
2025-08-28 23.90 24.35 23.20 24.06 6.2M
2025-08-27 24.55 25.04 23.89 23.89 6.8M
2025-08-26 25.50 25.50 24.51 24.55 10.2M
2025-08-25 25.54 25.78 25.08 25.49 8.7M
2025-08-22 25.20 25.59 24.95 25.42 9.0M
2025-08-21 25.80 26.26 25.10 25.12 8.7M
2025-08-20 25.70 26.13 25.23 25.66 6.1M
2025-08-19 26.05 26.09 24.80 25.83 13.2M
2025-08-18 25.72 26.19 25.42 25.93 9.6M
2025-08-15 25.55 25.85 25.32 25.70 6.8M
2025-08-14 25.50 25.93 24.90 25.38 9.9M
2025-08-13 25.27 25.98 25.27 25.74 11.6M
2025-08-12 26.37 26.38 25.09 25.49 12.6M
2025-08-11 26.72 27.09 26.35 26.72 8.3M
2025-08-08 27.42 27.70 26.62 26.63 7.7M
2025-08-07 26.78 27.87 26.38 27.72 9.3M
2025-08-06 26.72 28.10 26.71 26.88 12.4M
2025-08-05 26.99 27.30 26.51 26.98 8.4M
2025-08-04 24.28 27.48 24.25 27.03 19.4M
2025-08-01 24.59 24.85 23.88 24.31 7.4M
2025-07-31 24.83 25.44 24.44 24.76 6.2M
2025-07-30 25.74 26.25 24.95 25.19 10.4M
2025-07-29 23.72 26.15 23.72 25.86 15.7M
2025-07-28 22.88 24.17 22.70 23.80 11.4M
2025-07-25 22.72 22.97 22.45 22.86 4.7M
2025-07-24 22.60 22.91 22.28 22.72 7.1M
2025-07-23 22.99 23.22 22.32 22.60 9.4M
2025-07-22 24.13 24.52 22.90 23.06 11.3M
2025-07-21 24.13 25.31 23.97 24.20 7.5M
2025-07-18 23.85 24.45 23.82 24.26 6.0M
2025-07-17 22.93 24.11 22.93 24.11 8.3M
2025-07-16 23.12 23.35 22.58 23.07 7.0M
2025-07-15 22.90 23.29 22.74 23.24 5.6M
2025-07-14 23.17 23.47 22.90 23.01 5.2M
2025-07-11 23.33 23.69 22.90 23.23 6.8M
2025-07-10 23.16 23.51 22.75 23.38 6.5M
2025-07-09 23.35 23.86 23.20 23.45 6.0M
2025-07-08 23.27 23.68 23.02 23.39 6.9M
2025-07-07 22.58 23.86 22.46 23.50 9.3M
2025-07-04 23.10 23.10 22.14 22.80 8.9M
2025-07-03 22.81 23.40 22.69 22.99 6.3M
2025-07-02 23.40 23.46 22.78 22.90 6.5M
2025-07-01 24.02 24.02 23.27 23.45 9.9M
2025-06-30 23.25 24.56 23.00 24.18 16.3M
2025-06-27 21.70 23.52 21.62 23.03 11.9M
2025-06-26 22.51 23.38 21.94 22.09 14.4M
2025-06-25 22.00 22.99 21.83 22.55 13.7M
2025-06-24 21.91 22.15 21.50 22.00 9.1M
2025-06-23 21.27 22.40 20.82 22.12 12.2M
2025-06-20 20.83 21.31 20.51 21.15 9.0M
2025-06-19 21.90 21.90 20.58 20.95 14.4M
2025-06-18 21.70 22.70 21.60 21.98 10.9M
2025-06-17 21.72 23.08 21.71 22.04 13.8M
2025-06-16 21.96 22.39 21.58 21.83 9.6M
2025-06-13 22.40 22.73 21.81 22.05 14.2M
2025-06-12 20.65 22.55 20.65 22.32 16.8M
2025-06-11 20.70 21.02 20.50 20.80 8.1M
2025-06-10 21.07 21.20 20.47 20.77 11.5M
2025-06-09 20.89 21.50 20.43 21.21 12.9M
2025-06-06 20.80 21.58 20.62 20.69 17.8M
2025-06-05 19.20 21.12 18.94 20.87 21.6M
2025-06-04 19.22 19.45 19.08 19.25 5.5M
2025-06-03 19.22 19.65 18.93 19.31 9.8M
2025-05-30 19.25 19.43 18.81 19.02 9.5M
2025-05-29 18.60 19.34 18.45 19.30 10.6M
2025-05-28 18.40 19.00 18.27 18.58 9.2M
2025-05-27 18.00 18.56 17.61 18.56 9.7M
2025-05-26 17.82 18.15 17.41 18.00 8.5M
2025-05-23 17.30 18.40 17.19 17.90 14.6M
2025-05-22 17.80 18.02 17.26 17.27 6.7M
2025-05-21 18.00 18.15 17.56 17.78 5.4M
2025-05-20 18.07 18.13 17.81 18.08 6.3M
2025-05-19 18.10 18.10 17.69 18.07 6.9M
2025-05-16 17.88 18.31 17.85 17.96 5.4M
2025-05-15 18.40 18.45 17.88 17.99 6.4M
2025-05-14 18.96 19.19 18.33 18.44 10.4M
2025-05-13 19.81 19.88 18.95 19.00 12.2M
2025-05-12 19.18 20.44 18.85 19.67 19.9M
2025-05-09 19.61 19.70 18.98 19.03 11.5M
2025-05-08 19.16 19.85 18.97 19.73 16.4M
2025-05-07 18.30 19.55 18.30 19.42 21.3M
2025-05-06 17.81 18.24 17.78 18.04 7.3M
2025-04-30 17.82 18.15 17.73 17.89 5.3M
2025-04-29 17.58 18.01 17.45 17.84 5.9M
2025-04-28 18.16 18.16 17.70 17.80 5.2M
2025-04-25 18.38 18.40 17.92 18.16 8.5M
2025-04-24 18.49 18.74 18.32 18.60 8.0M
2025-04-23 18.82 18.90 18.12 18.52 13.1M
2025-04-22 19.25 19.45 18.78 18.95 19.3M
2025-04-21 18.38 19.89 18.21 19.73 25.9M
2025-04-18 18.06 18.97 18.06 18.10 12.8M
2025-04-17 16.88 19.50 16.86 18.34 20.8M
2025-04-16 17.18 17.65 16.76 17.09 9.1M
2025-04-15 16.60 16.60 16.20 16.58 3.6M
2025-04-14 16.57 16.78 16.47 16.53 3.9M
2025-04-11 16.11 16.70 16.06 16.50 4.1M
2025-04-10 16.58 16.65 16.02 16.32 6.2M
2025-04-09 14.83 16.58 14.56 16.30 10.8M
2025-04-08 14.92 15.75 14.70 15.10 5.1M
2025-04-07 16.78 16.86 14.51 14.92 9.7M
2025-04-03 17.58 18.07 17.25 17.48 4.4M
2025-04-02 18.01 18.28 17.75 17.88 4.3M
2025-04-01 17.59 18.42 17.55 18.10 6.5M
2025-03-31 17.39 17.63 17.10 17.54 4.8M
2025-03-28 17.63 17.93 17.35 17.39 4.6M
2025-03-27 17.41 17.68 17.01 17.50 3.2M
2025-03-26 17.73 17.90 17.46 17.52 2.9M
2025-03-25 17.57 18.08 17.50 17.59 4.2M
2025-03-24 18.32 18.38 17.30 17.67 5.7M
2025-03-21 18.42 18.72 18.20 18.24 4.7M
2025-03-20 18.08 18.80 18.00 18.42 7.2M
2025-03-19 18.18 18.28 18.00 18.08 3.1M
2025-03-18 18.38 18.40 18.13 18.22 3.2M
2025-03-17 18.38 18.47 18.16 18.24 2.9M
2025-03-14 18.42 18.57 18.11 18.39 4.2M
2025-03-13 18.42 18.63 18.10 18.41 6.7M
2025-03-12 18.88 19.08 18.41 18.41 7.2M
2025-03-11 17.98 19.03 17.98 18.95 9.8M
2025-03-10 18.50 18.78 18.16 18.37 8.3M
2025-03-07 18.11 18.76 18.06 18.39 8.0M
2025-03-06 17.87 18.41 17.73 18.27 7.3M
2025-03-05 17.90 17.99 17.60 17.76 5.5M
2025-03-04 17.10 17.99 17.01 17.94 7.2M
2025-03-03 16.96 17.46 16.87 17.10 3.1M
2025-02-28 17.50 17.51 16.80 16.84 3.3M
2025-02-27 17.62 17.72 17.18 17.51 3.6M
2025-02-26 17.68 17.88 17.60 17.71 4.9M
2025-02-25 17.79 18.01 17.60 17.68 3.1M
2025-02-24 17.83 18.27 17.52 17.92 4.0M
2025-02-21 17.45 17.95 17.30 17.82 4.7M
2025-02-20 17.20 17.56 17.20 17.45 2.9M
2025-02-19 16.66 17.36 16.66 17.30 3.4M
2025-02-18 17.07 17.20 16.62 16.70 3.0M
2025-02-17 17.02 17.17 16.86 17.14 3.3M
2025-02-14 17.12 17.18 16.84 17.02 2.9M
2025-02-13 17.67 17.81 17.06 17.06 3.4M
2025-02-12 17.28 17.76 17.20 17.64 6.5M
2025-02-11 17.37 17.77 16.99 17.27 8.0M
2025-02-10 16.26 16.59 16.15 16.55 2.9M
2025-02-07 15.98 16.38 15.98 16.26 3.0M
2025-02-06 15.80 16.13 15.62 16.04 2.7M
2025-02-05 15.88 15.88 15.52 15.70 1.7M
2025-01-27 16.08 16.13 15.65 15.70 2.4M
2025-01-24 15.70 15.99 15.50 15.94 2.3M
2025-01-23 15.81 16.20 15.67 15.68 3.4M
2025-01-22 15.45 15.70 15.40 15.54 2.2M
2025-01-21 15.49 15.60 15.33 15.56 1.5M
2025-01-20 15.46 15.65 15.31 15.49 2.2M
2025-01-17 15.30 15.46 15.03 15.36 2.2M
2025-01-16 15.29 15.45 15.03 15.13 2.1M
2025-01-15 15.33 15.50 15.15 15.22 2.1M
2025-01-14 15.06 15.47 14.98 15.41 5.2M
2025-01-13 14.88 15.21 14.50 15.00 2.3M
2025-01-10 15.17 15.45 14.89 14.89 2.2M
2025-01-09 15.31 15.49 15.15 15.20 3.5M
2025-01-08 15.64 15.65 14.98 15.29 2.5M
2025-01-07 15.42 15.65 15.22 15.59 1.5M
2025-01-06 15.45 15.76 15.20 15.35 1.5M
2025-01-03 16.62 16.65 15.46 15.55 3.7M
2025-01-02 17.32 17.65 16.20 16.48 4.2M