25.97
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.60 | 25.64 | 25.31 | 25.35 | 469.0K |
| 09:35 | 25.41 | 25.59 | 25.36 | 25.36 | 350.4K |
| 09:40 | 25.37 | 25.56 | 25.28 | 25.42 | 345.5K |
| 09:45 | 25.43 | 25.55 | 25.34 | 25.34 | 179.6K |
| 09:50 | 25.39 | 25.42 | 25.20 | 25.25 | 187.3K |
| 09:55 | 25.25 | 25.25 | 25.05 | 25.07 | 125.2K |
| 10:00 | 25.06 | 25.13 | 25.05 | 25.12 | 146.9K |
| 10:05 | 25.09 | 25.30 | 25.09 | 25.25 | 70.6K |
| 10:10 | 25.28 | 25.34 | 25.25 | 25.30 | 52.6K |
| 10:15 | 25.27 | 25.34 | 25.17 | 25.26 | 109.2K |
| 10:20 | 25.18 | 25.21 | 25.13 | 25.17 | 42.5K |
| 10:25 | 25.17 | 25.31 | 25.17 | 25.27 | 36.4K |
| 10:30 | 25.27 | 25.34 | 25.17 | 25.17 | 39.5K |
| 10:35 | 25.17 | 25.23 | 25.13 | 25.21 | 73.9K |
| 10:40 | 25.20 | 25.27 | 25.15 | 25.26 | 81.1K |
| 10:45 | 25.28 | 25.34 | 25.21 | 25.24 | 31.3K |
| 10:50 | 25.24 | 25.35 | 25.24 | 25.32 | 53.2K |
| 10:55 | 25.32 | 25.36 | 25.30 | 25.33 | 28.4K |
| 11:00 | 25.32 | 25.42 | 25.28 | 25.42 | 98.9K |
| 11:05 | 25.44 | 25.44 | 25.28 | 25.38 | 72.5K |
| 11:10 | 25.40 | 25.53 | 25.40 | 25.40 | 64.3K |
| 11:15 | 25.40 | 25.67 | 25.40 | 25.56 | 162.0K |
| 11:20 | 25.58 | 25.58 | 25.39 | 25.46 | 68.1K |
| 11:25 | 25.46 | 25.52 | 25.41 | 25.52 | 31.2K |
| 13:00 | 25.47 | 25.52 | 25.38 | 25.38 | 88.2K |
| 13:05 | 25.39 | 25.43 | 25.31 | 25.38 | 41.5K |
| 13:10 | 25.35 | 25.45 | 25.32 | 25.40 | 122.1K |
| 13:15 | 25.37 | 25.50 | 25.31 | 25.38 | 56.1K |
| 13:20 | 25.38 | 25.43 | 25.36 | 25.41 | 28.9K |
| 13:25 | 25.41 | 25.51 | 25.31 | 25.36 | 58.0K |
| 13:30 | 25.40 | 25.40 | 25.32 | 25.32 | 18.8K |
| 13:35 | 25.35 | 25.38 | 25.31 | 25.35 | 19.0K |
| 13:40 | 25.33 | 25.33 | 25.19 | 25.22 | 145.3K |
| 13:45 | 25.21 | 25.32 | 25.21 | 25.28 | 35.7K |
| 13:50 | 25.28 | 25.30 | 25.25 | 25.25 | 20.5K |
| 13:55 | 25.24 | 25.24 | 25.20 | 25.21 | 39.5K |
| 14:00 | 25.21 | 25.28 | 25.19 | 25.27 | 106.2K |
| 14:05 | 25.25 | 25.30 | 25.20 | 25.28 | 33.3K |
| 14:10 | 25.30 | 25.30 | 25.20 | 25.25 | 63.9K |
| 14:15 | 25.25 | 25.29 | 25.21 | 25.29 | 58.0K |
| 14:20 | 25.29 | 25.37 | 25.29 | 25.37 | 46.5K |
| 14:25 | 25.36 | 25.36 | 25.30 | 25.31 | 17.4K |
| 14:30 | 25.31 | 25.39 | 25.31 | 25.38 | 59.9K |
| 14:35 | 25.40 | 25.42 | 25.35 | 25.37 | 55.0K |
| 14:40 | 25.35 | 25.40 | 25.32 | 25.34 | 57.9K |
| 14:45 | 25.33 | 25.35 | 25.30 | 25.34 | 48.9K |
| 14:50 | 25.34 | 25.39 | 25.31 | 25.35 | 75.1K |
| 14:55 | 25.37 | 25.49 | 25.31 | 25.43 | 46.8K |