Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd (603090)

603090
🏛️ China →
59.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 22.86 23.78 22.86 23.52 4.2M
2023-12-28 22.93 23.45 22.40 23.08 5.3M
2023-12-27 22.09 23.00 21.77 22.74 8.1M
2023-12-26 23.18 23.34 22.08 22.08 11.1M
2023-12-25 27.00 27.00 24.53 24.53 8.8M
2023-12-22 25.40 27.25 25.02 27.25 13.3M
2023-12-21 23.58 25.00 23.46 24.77 6.4M
2023-12-20 23.76 23.79 23.39 23.67 2.8M
2023-12-19 23.09 23.89 22.80 23.65 3.1M
2023-12-18 23.17 23.29 22.80 22.85 1.4M
2023-12-15 23.08 23.65 22.96 23.17 2.1M
2023-12-14 23.28 23.50 23.02 23.05 1.7M
2023-12-13 23.50 23.76 23.20 23.23 2.9M
2023-12-12 22.82 23.66 22.61 23.48 3.2M
2023-12-11 22.40 22.70 22.01 22.69 2.0M
2023-12-08 22.41 22.59 22.20 22.50 1.7M
2023-12-07 22.20 22.47 22.05 22.42 1.7M
2023-12-06 22.00 22.96 22.00 22.38 2.6M
2023-12-05 22.21 22.21 21.88 21.88 1.3M
2023-12-04 22.13 22.36 22.06 22.18 1.5M
2023-12-01 21.87 22.19 21.87 22.05 1.7M
2023-11-30 22.35 22.36 21.63 21.96 2.2M
2023-11-29 22.11 22.54 22.05 22.37 3.2M
2023-11-28 21.83 22.26 21.71 22.11 2.4M
2023-11-27 22.44 22.80 21.80 22.05 3.8M
2023-11-24 23.26 23.41 22.10 22.33 7.2M
2023-11-23 24.70 25.92 22.93 23.29 13.4M
2023-11-22 23.51 24.68 22.60 24.68 7.5M
2023-11-21 21.81 22.46 21.63 22.44 2.7M
2023-11-20 21.64 21.85 21.40 21.74 1.1M
2023-11-17 21.25 21.75 21.18 21.64 1.5M
2023-11-16 21.31 21.67 21.25 21.27 1.7M
2023-11-15 20.96 21.75 20.80 21.38 2.3M
2023-11-14 20.83 20.99 20.75 20.92 0.7M
2023-11-13 20.64 20.89 20.55 20.83 0.8M
2023-11-10 20.68 20.73 20.48 20.60 0.6M
2023-11-09 20.80 20.85 20.59 20.74 0.7M
2023-11-08 20.66 20.88 20.55 20.72 0.8M
2023-11-07 20.70 20.75 20.42 20.71 1.0M
2023-11-06 20.84 20.90 20.45 20.70 1.1M
2023-11-03 20.10 20.72 19.92 20.70 1.4M
2023-11-02 20.32 20.36 19.90 19.92 0.7M
2023-11-01 20.03 20.41 20.03 20.27 1.1M
2023-10-31 20.10 20.50 19.83 20.04 1.2M
2023-10-30 20.09 20.43 20.04 20.35 0.8M
2023-10-27 19.89 20.19 19.82 20.15 0.9M
2023-10-26 19.86 19.95 19.54 19.89 0.7M
2023-10-25 19.65 20.00 19.62 19.94 0.9M
2023-10-24 18.60 19.66 18.60 19.62 1.2M
2023-10-23 19.38 19.45 18.60 18.75 1.1M
2023-10-20 19.29 19.79 19.29 19.38 0.9M
2023-10-19 19.38 19.77 19.17 19.40 0.9M
2023-10-18 19.80 19.80 19.39 19.40 1.0M
2023-10-17 19.94 19.94 19.59 19.86 0.6M
2023-10-16 20.15 20.15 19.68 19.94 1.1M
2023-10-13 20.66 20.68 20.10 20.15 1.3M
2023-10-12 20.80 20.81 20.47 20.68 0.8M
2023-10-11 20.83 20.94 20.51 20.69 1.0M
2023-10-10 21.28 21.45 20.78 20.83 0.9M
2023-10-09 21.56 21.64 21.15 21.26 1.0M
2023-09-28 21.42 21.65 21.15 21.47 1.0M
2023-09-27 21.11 21.63 21.11 21.44 1.2M
2023-09-26 21.31 21.49 21.15 21.20 1.1M
2023-09-25 20.98 21.50 20.81 21.42 1.9M
2023-09-22 20.58 21.10 20.32 21.09 1.0M
2023-09-21 20.91 20.91 20.28 20.33 0.7M
2023-09-20 20.67 20.94 20.46 20.74 0.6M
2023-09-19 20.90 20.90 20.55 20.67 0.6M
2023-09-18 20.25 21.15 20.05 20.90 1.3M
2023-09-15 20.45 20.60 20.27 20.41 0.7M
2023-09-14 20.80 20.80 20.35 20.39 0.9M
2023-09-13 21.16 21.38 20.68 20.78 1.3M
2023-09-12 21.59 21.59 21.17 21.30 0.8M
2023-09-11 21.54 21.63 21.30 21.43 0.8M
2023-09-08 21.65 21.69 21.40 21.44 0.7M
2023-09-07 21.88 21.88 21.42 21.42 1.0M
2023-09-06 21.92 22.10 21.79 21.85 1.0M
2023-09-05 22.20 22.35 21.89 21.97 1.4M
2023-09-04 21.97 22.32 21.76 22.25 2.4M
2023-09-01 21.52 21.82 21.32 21.82 1.5M
2023-08-31 21.87 21.89 21.42 21.50 1.2M
2023-08-30 21.20 21.94 21.20 21.69 2.9M
2023-08-29 20.43 21.06 20.32 21.05 2.2M
2023-08-28 21.80 21.80 20.24 20.53 1.7M
2023-08-25 20.50 20.75 20.30 20.30 1.2M
2023-08-24 20.99 21.25 20.57 20.61 1.6M
2023-08-23 21.26 21.50 21.00 21.04 1.5M
2023-08-22 21.03 21.33 20.36 21.27 2.0M
2023-08-21 21.01 21.70 20.85 21.03 1.9M
2023-08-18 21.72 22.10 21.15 21.17 1.7M
2023-08-17 20.90 21.65 20.30 21.57 1.6M
2023-08-16 21.75 21.75 21.08 21.08 1.0M
2023-08-15 21.57 21.87 21.26 21.79 2.2M
2023-08-14 21.12 21.60 19.91 21.57 2.7M
2023-08-11 21.90 21.90 21.20 21.24 1.3M
2023-08-10 21.60 22.50 21.59 21.70 2.8M
2023-08-09 21.22 21.70 21.13 21.67 1.5M
2023-08-08 21.49 21.59 21.17 21.22 0.9M
2023-08-07 21.41 21.78 21.25 21.51 1.3M
2023-08-04 21.93 21.98 21.46 21.50 2.0M
2023-08-03 21.79 21.82 21.44 21.76 1.2M
2023-08-02 22.03 22.08 21.58 21.82 2.2M
2023-08-01 21.43 22.15 20.98 22.14 4.0M
2023-07-31 21.40 21.57 21.31 21.43 1.1M
2023-07-28 20.91 21.36 20.81 21.30 1.4M
2023-07-27 21.46 21.46 21.01 21.04 1.3M
2023-07-26 21.61 21.85 21.34 21.45 1.4M
2023-07-25 21.36 21.64 21.18 21.60 1.3M
2023-07-24 20.99 21.33 20.82 21.23 1.2M
2023-07-21 21.20 21.38 20.85 21.01 1.2M
2023-07-20 21.66 21.75 21.23 21.25 1.9M
2023-07-19 21.53 21.91 21.53 21.66 1.4M
2023-07-18 22.17 22.17 21.73 21.78 1.5M
2023-07-17 21.85 22.20 21.65 22.04 2.1M
2023-07-14 22.17 22.35 21.85 21.95 2.6M
2023-07-13 22.42 22.69 22.12 22.30 3.2M
2023-07-12 22.98 23.30 22.43 22.55 4.1M
2023-07-11 23.10 24.23 22.88 22.97 7.5M
2023-07-10 22.04 23.10 22.00 22.71 4.3M
2023-07-07 22.22 22.68 22.00 22.11 3.3M
2023-07-06 22.76 22.76 22.20 22.22 4.3M
2023-07-05 22.14 23.00 21.51 22.98 6.2M
2023-07-04 22.15 22.53 22.08 22.31 5.2M
2023-07-03 22.67 22.78 21.94 22.08 5.4M
2023-06-30 23.34 23.58 22.10 22.25 10.4M
2023-06-29 20.78 22.86 20.74 22.86 6.1M
2023-06-28 20.37 20.84 19.82 20.78 2.5M
2023-06-27 19.93 20.37 19.65 20.32 1.5M
2023-06-26 20.20 20.38 19.80 19.87 1.1M
2023-06-21 20.40 20.55 20.05 20.05 1.3M
2023-06-20 20.12 20.56 20.03 20.39 1.6M
2023-06-19 20.50 20.50 20.00 20.15 1.1M
2023-06-16 20.20 20.61 20.09 20.35 1.1M
2023-06-15 19.70 20.25 19.62 20.18 1.2M
2023-06-14 20.19 20.23 19.71 19.83 1.0M
2023-06-13 19.80 20.28 19.78 20.19 1.1M
2023-06-12 19.46 19.92 19.07 19.79 1.4M
2023-06-09 19.48 19.81 19.27 19.46 0.9M
2023-06-08 20.00 20.17 19.56 19.61 1.0M
2023-06-07 19.70 20.07 19.63 19.87 1.1M
2023-06-06 20.45 20.45 19.50 19.63 1.5M
2023-06-05 20.23 20.59 20.13 20.46 0.8M
2023-06-02 19.96 20.30 19.96 20.29 1.3M
2023-06-01 20.12 20.29 19.92 19.98 1.1M
2023-05-31 20.06 20.23 19.90 20.11 1.1M
2023-05-30 20.30 20.49 19.99 20.19 1.0M
2023-05-29 20.81 20.98 20.28 20.39 1.0M
2023-05-26 21.11 21.11 20.54 20.97 1.1M
2023-05-25 21.09 21.15 20.86 21.10 1.0M
2023-05-24 21.02 21.14 20.63 21.01 1.0M
2023-05-23 21.09 21.26 20.80 20.88 1.3M
2023-05-22 21.04 21.16 20.76 21.15 0.9M
2023-05-19 20.83 21.18 20.55 21.04 1.6M
2023-05-18 20.69 20.94 20.51 20.80 1.2M
2023-05-17 20.20 20.78 20.03 20.69 1.6M
2023-05-16 20.47 20.47 20.08 20.20 1.1M
2023-05-15 19.92 20.49 19.81 20.45 1.6M
2023-05-12 20.61 20.70 19.92 19.92 1.5M
2023-05-11 20.40 20.69 20.11 20.61 1.1M
2023-05-10 20.06 20.51 20.00 20.28 1.7M
2023-05-09 20.30 20.37 20.01 20.14 1.3M
2023-05-08 20.52 20.80 20.30 20.32 1.2M
2023-05-05 20.85 20.87 20.37 20.50 1.5M
2023-05-04 20.58 21.08 20.45 20.88 2.6M
2023-04-28 19.90 20.48 19.86 20.45 2.1M
2023-04-27 20.15 20.87 19.76 19.90 2.1M
2023-04-26 19.30 20.18 19.30 20.12 2.2M
2023-04-25 20.03 20.03 19.03 19.40 2.0M
2023-04-24 19.85 20.29 19.50 20.14 2.3M
2023-04-21 20.28 20.46 19.77 19.84 2.1M
2023-04-20 20.37 20.53 19.95 20.34 1.8M
2023-04-19 20.74 20.94 20.34 20.51 2.4M
2023-04-18 20.86 20.97 20.76 20.96 2.1M
2023-04-17 21.05 21.12 20.77 20.85 2.4M
2023-04-14 20.97 21.22 20.91 21.03 1.6M
2023-04-13 21.36 21.36 20.87 21.02 2.5M
2023-04-12 21.15 21.36 21.05 21.36 1.9M
2023-04-11 21.33 21.45 21.01 21.24 1.8M
2023-04-10 21.78 22.18 21.25 21.33 4.2M
2023-04-07 21.39 21.65 21.22 21.64 3.1M
2023-04-06 22.20 22.20 21.30 21.40 4.7M
2023-04-04 23.21 23.22 22.13 22.20 4.2M
2023-04-03 24.05 24.10 22.91 23.18 5.5M
2023-03-31 24.62 24.84 24.00 24.06 2.9M
2023-03-30 25.30 25.48 24.70 24.84 2.0M
2023-03-29 25.50 25.91 25.23 25.28 0.9M
2023-03-28 25.87 26.10 25.53 25.54 1.0M
2023-03-27 26.03 26.03 25.50 25.93 1.3M
2023-03-24 26.01 26.45 26.00 26.08 1.2M
2023-03-23 26.43 26.59 26.01 26.07 1.8M
2023-03-22 26.01 26.95 25.80 26.54 2.9M
2023-03-21 25.54 26.20 25.38 25.84 2.5M
2023-03-20 25.70 25.70 24.91 25.50 2.7M
2023-03-17 26.24 26.39 25.43 25.65 3.6M
2023-03-16 28.61 28.61 25.96 26.22 5.2M
2023-03-15 30.20 31.00 28.59 28.65 2.6M
2023-03-14 30.99 31.27 29.50 30.09 1.6M
2023-03-13 32.11 32.11 30.50 30.99 1.9M
2023-03-10 33.60 33.60 31.69 31.85 1.6M
2023-03-09 33.85 33.93 33.30 33.44 0.5M
2023-03-08 34.00 34.00 33.45 33.61 0.8M
2023-03-07 34.99 34.99 33.80 33.80 0.8M
2023-03-06 35.00 35.10 34.22 34.65 0.9M
2023-03-03 35.42 35.42 34.60 34.74 0.7M
2023-03-02 35.95 35.95 34.93 35.01 0.8M
2023-03-01 35.93 35.93 35.51 35.65 0.5M
2023-02-28 35.90 36.09 35.55 35.76 0.7M
2023-02-27 35.57 36.29 35.41 35.91 0.9M
2023-02-24 35.22 36.10 35.02 35.76 0.9M
2023-02-23 35.08 35.47 34.91 35.16 0.7M
2023-02-22 35.12 35.37 34.80 34.95 0.5M
2023-02-21 35.00 35.28 34.88 35.12 0.5M
2023-02-20 33.93 35.07 33.50 35.01 1.0M
2023-02-17 34.20 34.63 33.85 33.93 0.7M
2023-02-16 35.28 35.28 33.80 34.16 0.9M
2023-02-15 35.20 35.34 34.80 35.00 0.7M
2023-02-14 35.19 35.38 34.71 35.05 0.8M
2023-02-13 34.55 35.48 34.37 35.07 1.0M
2023-02-10 35.22 35.85 34.40 34.79 0.7M
2023-02-09 34.61 36.28 34.34 35.34 1.2M
2023-02-08 34.27 34.99 34.15 34.71 0.8M
2023-02-07 34.23 34.45 33.67 34.45 0.7M
2023-02-06 33.85 34.49 33.78 33.88 0.6M
2023-02-03 33.90 34.11 33.51 34.08 0.6M
2023-02-02 33.81 34.35 33.76 33.90 0.8M
2023-02-01 34.18 34.80 33.60 34.05 1.0M
2023-01-31 33.37 34.65 33.35 34.13 1.1M
2023-01-30 33.80 34.65 33.33 33.47 0.9M
2023-01-20 33.44 33.67 33.11 33.52 0.7M
2023-01-19 33.34 33.70 33.11 33.34 0.6M
2023-01-18 34.16 34.30 33.29 33.45 0.9M
2023-01-17 35.00 35.00 33.58 33.75 1.1M
2023-01-16 34.12 35.14 33.87 34.60 1.1M
2023-01-13 34.87 35.00 33.53 34.08 2.1M
2023-01-12 34.73 35.50 34.47 34.70 2.1M
2023-01-11 34.27 35.60 33.48 34.48 3.5M
2023-01-10 33.99 34.46 32.50 33.69 4.1M
2023-01-09 30.37 33.20 30.05 33.20 2.0M
2023-01-06 29.81 30.40 29.62 30.18 0.9M
2023-01-05 29.06 30.09 29.00 29.80 1.3M
2023-01-04 28.99 29.15 28.48 29.07 0.8M
2023-01-03 27.65 28.99 27.63 28.99 1.2M